We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CYduct Diagnostics Inc (PK) | USOTC:CYDX | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.30 | 0.30 | 0.534 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:16:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
02 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
01 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
30 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
29 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
26 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
25 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
24 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
23 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
22 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
19 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
18 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
17 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
16 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
15 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
12 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
11 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
10 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
09 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
08 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
05 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.469 | 0.469 | 0.30 | 0.3623362 | 239 | -0.169 | -36.03% |
6 Months | 0.51 | 0.51 | 0.30 | 0.4411517 | 686 | -0.21 | -41.18% |
1 Year | 0.46 | 0.725 | 0.30 | 0.4941416 | 1,095 | -0.16 | -34.78% |
3 Years | 0.21 | 1.56 | 0.0688 | 0.6931048 | 875 | 0.09 | 42.86% |
5 Years | 0.62 | 4.89 | 0.06 | 0.7578276 | 1,128 | -0.32 | -51.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions