ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.72
-0.15%
Dow Jones
39,047.68
0.42%
Gold vs US Dollar
2,316.55
-2.54%
Brent Oil
79.815
-0.08%
Bitcoin
71,414.29
0.92%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Chiyoda Integre Company Ltd (PK) (CYDGF)

  7. Chiyoda Integre Company Ltd (PK) (CYDGF) Historical

CYDGF Chiyoda Integre Company Ltd (PK)

22.3627
0.00 (0.00%)
Last Updated: 15:00:34
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Chiyoda Integre Company Ltd (PK) USOTC:CYDGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.3627 16.77 21.77
High Price Low Price Open Price Shares Traded Last Trade
0.00 15:00:34

Chiyoda Integre (PK) (CYDGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jun 202422.36270.000.00%22.362722.36270
05 Jun 202422.36270.000.00%22.362722.36270
04 Jun 202422.36270.000.00%22.362722.36270
03 Jun 202422.36270.000.00%22.362722.36270
31 May 202422.36270.000.00%22.362722.36270
30 May 202422.36270.000.00%22.362722.36270
29 May 202422.36270.000.00%22.362722.36270
28 May 202422.36270.000.00%22.362722.36270
24 May 202422.36270.000.00%22.362722.36270
23 May 202422.36270.000.00%22.362722.36270
22 May 202422.36270.000.00%22.362722.36270
21 May 202422.36270.000.00%22.362722.36270
20 May 202422.36270.000.00%22.362722.36270
17 May 202422.36270.000.00%22.362722.36270
16 May 202422.36270.000.00%22.362722.36270
15 May 202422.36270.000.00%22.362722.36270
14 May 202422.36270.000.00%22.362722.36270
13 May 202422.36270.000.00%22.362722.36270
10 May 202422.36270.000.00%22.362722.36270
09 May 202422.36270.000.00%22.362722.36270
08 May 202422.36270.000.00%22.362722.36270
07 May 202422.36270.000.00%22.362722.36270
Download more Chiyoda Integre Company Ltd (PK) Historical Data

Chiyoda Integre Company Ltd (PK) (CYDGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

USOTC
CYDGF
Chiyoda Integre (PK)
BIT
UC6BGK
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved