Cytta Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cytta Corporation (QB)	USOTC:CYCA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0059	25.00%	0.0295	0.0203	0.0366

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0345	0.0287	0.0287	348,882	21:30:14

Cytta (QB) (CYCA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.0295	0.0059	25.00%	0.0287	0.0345	348,882
02 May 2024	0.0236	-0.0049	-17.19%	0.0236	0.032	832,160
01 May 2024	0.0285	0.006	26.67%	0.0232	0.03	645,938
30 Apr 2024	0.0225	-0.0018	-7.41%	0.0225	0.0225	70,000
29 Apr 2024	0.0243	0.0013	5.65%	0.0223	0.0243	554,652
26 Apr 2024	0.023	0.0028	13.86%	0.02	0.0259	392,955
25 Apr 2024	0.0202	0.0012	6.32%	0.019	0.0217	262,500
24 Apr 2024	0.019	-0.0035	-15.56%	0.017	0.0222	1,849,864
23 Apr 2024	0.0225	-0.0005	-2.17%	0.0225	0.0243	75,000
22 Apr 2024	0.023	-0.0015	-6.12%	0.023	0.0231	70,000
19 Apr 2024	0.0245	0.0034	16.11%	0.0223	0.025	400,900
18 Apr 2024	0.0211	-0.0009	-4.09%	0.0211	0.02306	529,100
17 Apr 2024	0.022	0.00	0.00%	0.021	0.0225	397,037
16 Apr 2024	0.022	0.0001	0.46%	0.0201	0.0238	514,817
15 Apr 2024	0.0219	-0.001	-4.37%	0.0219	0.0219	90,750
12 Apr 2024	0.0229	-0.0011	-4.58%	0.0201	0.024	515,275
11 Apr 2024	0.024	-0.0009	-3.61%	0.02	0.024	116,375
10 Apr 2024	0.0249	0.00	0.00%	0.02	0.0249	20,200
09 Apr 2024	0.0249	0.00	0.00%	0.0249	0.0249	0
08 Apr 2024	0.0249	0.0009	3.75%	0.0249	0.0249	700

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.0345	0.02	0.0248985	499,141	0.0095	47.50%
1 Month	0.0265	0.0345	0.017	0.0224645	414,175	0.003	11.32%
3 Months	0.033	0.0379	0.017	0.0259316	307,362	-0.0035	-10.61%
6 Months	0.025	0.042	0.0104	0.0271964	269,947	0.0045	18.00%
1 Year	0.0378	0.058	0.0104	0.0315799	203,589	-0.0083	-21.96%
3 Years	0.14505	0.53	0.0104	0.1029723	159,628	-0.11555	-79.66%
5 Years	0.0245	0.53	0.0071	0.1005206	127,956	0.005	20.41%