ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,638.61
0.23%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cyberdyne Inc (PK) (CYBQY)

  7. Cyberdyne Inc (PK) (CYBQY) Historical

CYBQY Cyberdyne Inc (PK)

1.13
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cyberdyne Inc (PK) USOTC:CYBQY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.13 1.10 1.33
High Price Low Price Open Price Traded Last Trade
0.00 21:01:36

Cyberdyne (PK) (CYBQY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20241.130.000.00%1.131.130
30 May 20241.13-0.10-8.13%1.131.132,000
29 May 20241.230.000.00%1.231.230
28 May 20241.230.000.00%1.231.230
24 May 20241.230.000.00%1.231.230
23 May 20241.230.000.00%1.231.230
22 May 20241.230.000.00%1.231.230
21 May 20241.23-0.02-1.69%1.231.284,064
20 May 20241.25110.000.00%1.25111.25110
17 May 20241.2511-0.03-2.26%1.25111.2511200
16 May 20241.280.000.00%1.281.280
15 May 20241.280.054.07%1.281.283,864
14 May 20241.230.000.00%1.231.230
13 May 20241.230.000.00%1.231.230
10 May 20241.230.000.00%1.231.230
09 May 20241.230.000.00%1.231.230
08 May 20241.230.000.00%1.231.230
07 May 20241.230.000.00%1.231.230
06 May 20241.23-0.04-3.15%1.231.231,193
03 May 20241.270.000.00%1.271.270
02 May 20241.270.000.00%1.271.270
01 May 20241.270.000.00%1.271.270
Download more Cyberdyne Inc (PK) Historical Data

Your Recent History

USOTC
CYBQY
Cyberdyne (PK)
LSE
PUME
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved