We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cyberdyne Inc (PK) | USOTC:CYBQY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.285 | 28.50% | 1.285 | 0.99 | 1.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.285 | 1.285 | 1.285 | 500 | 21:01:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.285 | 0.29 | 28.50% | 1.285 | 1.285 | 500 |
| 13 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 12 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 11 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 10 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 07 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 06 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 05 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 04 Feb 2025 | 1.00 | -0.32 | -24.24% | 1.00 | 1.00 | 105 |
| 03 Feb 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 31 Jan 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 30 Jan 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 29 Jan 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 28 Jan 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 27 Jan 2025 | 1.32 | 0.00 | 0.00% | 1.32 | 1.34 | 605 |
| 24 Jan 2025 | 1.32 | 0.22 | 20.00% | 1.03 | 1.32 | 420 |
| 23 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 22 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 21 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 17 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 16 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
