We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cyberdyne Inc (PK) | USOTC:CYBQF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.28 | 1.22 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 14:06:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.28 | 0.04 | 3.08% | 1.28 | 1.28 | 180 |
| 24 Jun 2024 | 1.2417 | 0.00 | 0.00% | 1.2417 | 1.2417 | 0 |
| 21 Jun 2024 | 1.2417 | 0.00 | 0.00% | 1.2417 | 1.2417 | 0 |
| 20 Jun 2024 | 1.2417 | 0.00 | 0.00% | 1.2417 | 1.2417 | 0 |
| 18 Jun 2024 | 1.2417 | 0.00 | 0.00% | 1.2417 | 1.2417 | 0 |
| 17 Jun 2024 | 1.2417 | 0.00 | 0.00% | 1.2417 | 1.2417 | 0 |
| 14 Jun 2024 | 1.2417 | 0.00 | 0.00% | 1.2417 | 1.2417 | 0 |
| 13 Jun 2024 | 1.2417 | 0.00 | 0.00% | 1.2417 | 1.2417 | 0 |
| 12 Jun 2024 | 1.2417 | 0.00 | 0.00% | 1.2417 | 1.2417 | 0 |
| 11 Jun 2024 | 1.2417 | 0.00 | 0.00% | 1.2417 | 1.2417 | 0 |
| 10 Jun 2024 | 1.2417 | 0.00 | 0.00% | 1.2417 | 1.2417 | 0 |
| 07 Jun 2024 | 1.2417 | -0.14 | -10.02% | 1.2417 | 1.2417 | 100 |
| 06 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 05 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 04 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 03 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 31 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 30 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 29 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 28 May 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.28 | 1.28 | 1.28 | 180 | 0.00 | 0.00% |
| 1 Month | 1.2417 | 1.28 | 1.2417 | 1.27 | 140 | 0.0383 | 3.08% |
| 3 Months | 1.38 | 1.38 | 1.2417 | 1.30 | 127 | -0.10 | -7.25% |
| 6 Months | 1.51 | 1.52 | 1.2417 | 1.41 | 148 | -0.23 | -15.23% |
| 1 Year | 2.19 | 2.21 | 1.2417 | 1.77 | 328 | -0.91 | -41.55% |
| 3 Years | 4.1575 | 4.395 | 1.2417 | 3.37 | 1,189 | -2.88 | -69.21% |
| 5 Years | 5.74 | 8.96 | 1.2417 | 4.52 | 935 | -4.46 | -77.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
