We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cyberlux Corp New (PK) | USOTC:CYBL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -2.38% | 0.0041 | 0.0041 | 0.0042 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0046 | 0.0041 | 0.0042 | 4,191,442 | 19:37:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.0041 | -0.0001 | -2.38% | 0.0041 | 0.0046 | 4,191,442 |
| 18 Mar 2025 | 0.0042 | 0.0003 | 7.69% | 0.0038 | 0.0044 | 6,953,610 |
| 17 Mar 2025 | 0.0039 | 0.0005 | 14.71% | 0.0033 | 0.0046 | 8,309,146 |
| 14 Mar 2025 | 0.0034 | -0.0003 | -8.11% | 0.0034 | 0.0038 | 12,242,675 |
| 13 Mar 2025 | 0.0037 | -0.0002 | -5.13% | 0.0034 | 0.004 | 2,853,365 |
| 12 Mar 2025 | 0.0039 | 0.0003 | 8.33% | 0.0034 | 0.0039 | 4,367,655 |
| 11 Mar 2025 | 0.0036 | -0.0001 | -2.70% | 0.0032 | 0.0038 | 8,898,915 |
| 10 Mar 2025 | 0.0037 | -0.0004 | -9.76% | 0.0035 | 0.0043 | 9,652,356 |
| 07 Mar 2025 | 0.0041 | -0.0005 | -10.87% | 0.0038 | 0.0048 | 8,846,176 |
| 06 Mar 2025 | 0.0046 | -0.0001 | -2.13% | 0.0044 | 0.0047 | 4,780,933 |
| 05 Mar 2025 | 0.0047 | -0.0002 | -4.08% | 0.0044 | 0.005 | 3,534,635 |
| 04 Mar 2025 | 0.0049 | 0.0001 | 2.09% | 0.0046 | 0.005 | 1,460,725 |
| 03 Mar 2025 | 0.0048 | -0.0008 | -14.29% | 0.0047 | 0.0057 | 4,848,850 |
| 28 Feb 2025 | 0.0056 | 0.0006 | 12.00% | 0.005 | 0.0056 | 9,029,824 |
| 27 Feb 2025 | 0.005 | 0.0003 | 6.38% | 0.0046 | 0.00505 | 7,965,937 |
| 26 Feb 2025 | 0.0047 | 0.0001 | 2.17% | 0.0042 | 0.0048 | 5,156,966 |
| 25 Feb 2025 | 0.0046 | -0.0003 | -6.12% | 0.0045 | 0.005 | 9,083,713 |
| 24 Feb 2025 | 0.0049 | 0.0002 | 4.26% | 0.0045 | 0.0049 | 7,794,353 |
| 21 Feb 2025 | 0.0047 | 0.0002 | 4.44% | 0.0045 | 0.0049 | 5,510,525 |
| 20 Feb 2025 | 0.0045 | 0.0003 | 7.14% | 0.0043 | 0.005 | 12,323,971 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.0046 | 0.0033 | 0.0037674 | 6,945,290 | 0.0006 | 17.14% |
| 1 Month | 0.00515 | 0.0057 | 0.0032 | 0.0043055 | 8,849,128 | -0.00105 | -20.39% |
| 3 Months | 0.007 | 0.0118 | 0.0032 | 0.0065804 | 13,481,524 | -0.0029 | -41.43% |
| 6 Months | 0.0022 | 0.0198 | 0.0012 | 0.0091405 | 19,036,512 | 0.0019 | 86.36% |
| 1 Year | 0.0028 | 0.0198 | 0.0012 | 0.0085349 | 10,483,214 | 0.0013 | 46.43% |
| 3 Years | 0.014 | 0.0249 | 0.0001 | 0.0107878 | 11,301,678 | -0.0099 | -70.71% |
| 5 Years | 0.000001 | 0.066 | 0.000001 | 0.0128104 | 38,797,294 | 0.0041 | 409,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
