We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cyberlux Corp New (PK) | USOTC:CYBL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00025 | -3.50% | 0.0069 | 0.0068 | 0.0069 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0072 | 0.00685 | 0.007 | 2,923,695 | 19:26:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.00715 | 0.00015 | 2.14% | 0.0067 | 0.0073 | 2,613,153 |
| 23 Dec 2024 | 0.007 | 0.0002 | 2.94% | 0.0068 | 0.0072 | 6,809,662 |
| 20 Dec 2024 | 0.0068 | -0.0001 | -1.45% | 0.0066 | 0.0072 | 22,483,071 |
| 19 Dec 2024 | 0.0069 | 0.00015 | 2.22% | 0.0066 | 0.007 | 8,291,643 |
| 18 Dec 2024 | 0.00675 | 0.00005 | 0.75% | 0.0066 | 0.0072 | 6,830,252 |
| 17 Dec 2024 | 0.0067 | -0.0003 | -4.29% | 0.0065 | 0.0073 | 6,546,239 |
| 16 Dec 2024 | 0.007 | -0.0005 | -6.67% | 0.0065 | 0.0079 | 11,151,671 |
| 13 Dec 2024 | 0.0075 | -0.0003 | -3.85% | 0.0072 | 0.0079 | 9,545,470 |
| 12 Dec 2024 | 0.0078 | -0.00055 | -6.59% | 0.0072 | 0.0085 | 23,060,170 |
| 11 Dec 2024 | 0.00835 | -0.00035 | -4.02% | 0.007 | 0.009 | 11,283,113 |
| 10 Dec 2024 | 0.0087 | -0.00005 | -0.57% | 0.0077 | 0.0091 | 8,991,288 |
| 09 Dec 2024 | 0.00875 | -0.00035 | -3.85% | 0.0082 | 0.0097 | 9,361,310 |
| 06 Dec 2024 | 0.0091 | -0.0001 | -1.09% | 0.0085 | 0.0095 | 7,815,344 |
| 05 Dec 2024 | 0.0092 | 0.0007 | 8.24% | 0.0079 | 0.0095 | 12,671,839 |
| 04 Dec 2024 | 0.0085 | 0.0006 | 7.59% | 0.0075 | 0.0087 | 7,942,482 |
| 03 Dec 2024 | 0.0079 | -0.0005 | -5.95% | 0.0077 | 0.0086 | 11,731,594 |
| 02 Dec 2024 | 0.0084 | 0.0017 | 25.37% | 0.0066 | 0.0093 | 37,749,587 |
| 29 Nov 2024 | 0.0067 | 0.00 | 0.00% | 0.0065 | 0.00715 | 19,019,832 |
| 27 Nov 2024 | 0.0067 | 0.00003 | 0.45% | 0.0064 | 0.007 | 26,507,825 |
| 26 Nov 2024 | 0.00667 | -0.00013 | -1.91% | 0.0061 | 0.007 | 25,140,508 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.0073 | 0.0066 | 0.0068773 | 10,049,382 | -0.0001 | -1.43% |
| 1 Month | 0.0066 | 0.0097 | 0.0065 | 0.0077835 | 12,438,762 | 0.0003 | 4.55% |
| 3 Months | 0.002 | 0.0198 | 0.002 | 0.010381 | 27,409,573 | 0.0049 | 245.00% |
| 6 Months | 0.0016 | 0.0198 | 0.0012 | 0.0099461 | 13,245,062 | 0.0053 | 331.25% |
| 1 Year | 0.004 | 0.0198 | 0.0011 | 0.0089425 | 7,979,083 | 0.0029 | 72.50% |
| 3 Years | 0.0232 | 0.0319 | 0.0001 | 0.0124665 | 13,428,370 | -0.0163 | -70.26% |
| 5 Years | 0.0001 | 0.066 | 0.000001 | 0.0128826 | 39,138,480 | 0.0068 | 6,800.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
