We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cyberlux Corp New (PK) | USOTC:CYBL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00015 | 3.95% | 0.00395 | 0.0038 | 0.0043 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00416 | 0.0038 | 0.0039 | 63,183 | 18:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0038 | -0.0007 | -15.56% | 0.0035 | 0.0047 | 2,087,848 |
| 01 May 2024 | 0.0045 | 0.0009 | 25.00% | 0.0035 | 0.0047 | 723,275 |
| 30 Apr 2024 | 0.0036 | -0.00084 | -18.92% | 0.0035 | 0.0048 | 1,122,314 |
| 29 Apr 2024 | 0.00444 | 0.00024 | 5.71% | 0.0025 | 0.00484 | 834,013 |
| 26 Apr 2024 | 0.0042 | 0.0002 | 5.00% | 0.0035 | 0.0046 | 1,613,401 |
| 25 Apr 2024 | 0.004 | -0.0007 | -14.89% | 0.0035 | 0.005 | 1,733,995 |
| 24 Apr 2024 | 0.0047 | -0.0003 | -6.00% | 0.0025 | 0.005 | 580,787 |
| 23 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.0025 | 0.005 | 1,412,416 |
| 22 Apr 2024 | 0.0045 | -0.00055 | -10.89% | 0.0025 | 0.005 | 3,148,674 |
| 19 Apr 2024 | 0.00505 | -0.00002 | -0.39% | 0.0048 | 0.0058 | 1,200,396 |
| 18 Apr 2024 | 0.00507 | -0.00004 | -0.71% | 0.0025 | 0.0058 | 872,536 |
| 17 Apr 2024 | 0.005106 | -0.00039 | -7.16% | 0.0025 | 0.0058 | 2,242,231 |
| 16 Apr 2024 | 0.0055 | 0.00026 | 4.96% | 0.0025 | 0.00586 | 977,012 |
| 15 Apr 2024 | 0.00524 | 0.00034 | 6.94% | 0.0049 | 0.006 | 6,911,368 |
| 12 Apr 2024 | 0.0049 | -0.0001 | -2.00% | 0.0025 | 0.0053 | 2,920,190 |
| 11 Apr 2024 | 0.005 | -0.0003 | -5.66% | 0.0045 | 0.0051 | 1,024,625 |
| 10 Apr 2024 | 0.0053 | 0.00099 | 22.94% | 0.0044 | 0.0053 | 276,752 |
| 09 Apr 2024 | 0.004311 | -0.00049 | -10.19% | 0.0042 | 0.0056 | 964,645 |
| 08 Apr 2024 | 0.0048 | -0.0007 | -12.73% | 0.0041 | 0.0049 | 6,658,024 |
| 05 Apr 2024 | 0.0055 | -0.0007 | -11.29% | 0.0049 | 0.0062 | 6,481,032 |
| 04 Apr 2024 | 0.0062 | 0.0015 | 31.91% | 0.0042 | 0.0065 | 5,966,160 |
| 03 Apr 2024 | 0.0047 | -0.0008 | -14.55% | 0.0037 | 0.00554 | 8,633,685 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.00484 | 0.0025 | 0.004029 | 1,276,170 | -0.00005 | -1.25% |
| 1 Month | 0.006 | 0.0062 | 0.0025 | 0.0048598 | 2,189,277 | -0.00205 | -34.17% |
| 3 Months | 0.0035 | 0.0068 | 0.0011 | 0.0040515 | 3,106,160 | 0.00045 | 12.86% |
| 6 Months | 0.0017 | 0.0075 | 0.0011 | 0.0040806 | 3,010,807 | 0.00225 | 132.35% |
| 1 Year | 0.0028 | 0.0075 | 0.0001 | 0.0032151 | 2,477,034 | 0.00115 | 41.07% |
| 3 Years | 0.00205 | 0.066 | 0.0001 | 0.0182684 | 38,515,893 | 0.0019 | 92.68% |
| 5 Years | 0.000001 | 0.066 | 0.000001 | 0.0129095 | 41,792,522 | 0.00395 | 394,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
