We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cybeats Technologies Corporation (QB) | USOTC:CYBCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 3.33% | 0.124 | 0.0244 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.124 | 0.10 | 0.105 | 18,138 | 21:26:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.124 | 0.004 | 3.33% | 0.10 | 0.124 | 18,138 |
| 27 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.16 | 52,821 |
| 26 Jun 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.1446 | 26,831 |
| 25 Jun 2024 | 0.10 | -0.02479 | -19.87% | 0.07 | 0.13975 | 52,855 |
| 24 Jun 2024 | 0.12479 | -0.00521 | -4.01% | 0.12 | 0.148 | 56,889 |
| 21 Jun 2024 | 0.13 | -0.0178 | -12.04% | 0.13 | 0.16 | 39,951 |
| 20 Jun 2024 | 0.1478 | -0.0122 | -7.63% | 0.14 | 0.1528 | 5,470 |
| 18 Jun 2024 | 0.16 | 0.0135 | 9.22% | 0.14266 | 0.16 | 65,064 |
| 17 Jun 2024 | 0.1465 | -0.0113 | -7.16% | 0.1465 | 0.1465 | 15,710 |
| 14 Jun 2024 | 0.1578 | 0.005 | 3.27% | 0.145 | 0.1578 | 35,500 |
| 13 Jun 2024 | 0.1528 | -0.0019 | -1.23% | 0.1528 | 0.1582 | 2,765 |
| 12 Jun 2024 | 0.1547 | -0.0003 | -0.19% | 0.14 | 0.18 | 37,876 |
| 11 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 153 |
| 10 Jun 2024 | 0.155 | -0.0015 | -0.96% | 0.155 | 0.155 | 405 |
| 07 Jun 2024 | 0.1565 | -0.0104 | -6.23% | 0.1565 | 0.1565 | 2,770 |
| 06 Jun 2024 | 0.1669 | 0.0169 | 11.27% | 0.1582 | 0.1669 | 41,384 |
| 05 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 11,001 |
| 04 Jun 2024 | 0.15 | -0.0095 | -5.96% | 0.15 | 0.15798 | 5,057 |
| 03 Jun 2024 | 0.1595 | -0.006 | -3.63% | 0.15 | 0.16 | 22,435 |
| 31 May 2024 | 0.1655 | -0.0119 | -6.71% | 0.1539 | 0.1674 | 77,000 |
| 30 May 2024 | 0.1774 | 0.015 | 9.24% | 0.16485 | 0.18 | 125,398 |
| 29 May 2024 | 0.1624 | 0.0144 | 9.73% | 0.1341 | 0.1697 | 191,560 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.07 | 0.1183209 | 45,869 | -0.036 | -22.50% |
| 1 Month | 0.1665 | 0.18 | 0.07 | 0.1425854 | 29,049 | -0.0425 | -25.53% |
| 3 Months | 0.16528 | 0.26364 | 0.07 | 0.2001405 | 71,471 | -0.04128 | -24.98% |
| 6 Months | 0.16 | 0.30 | 0.07 | 0.1879346 | 43,705 | -0.036 | -22.50% |
| 1 Year | 0.6292 | 0.77 | 0.07 | 0.2554577 | 34,017 | -0.5052 | -80.29% |
| 3 Years | 0.9307 | 2.62 | 0.07 | 0.3235077 | 33,143 | -0.8067 | -86.68% |
| 5 Years | 0.9307 | 2.62 | 0.07 | 0.3235077 | 33,143 | -0.8067 | -86.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
