Cyber Apps World Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cyber Apps World Inc (PK)	USOTC:CYAP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.115	0.1075	0.1723

High Price	Low Price	Open Price	Shares Traded	Last Trade
			50	21:00:00

Cyber Apps World (PK) (CYAP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.115	0.00	0.00%	0.115	0.115	0
24 Jun 2024	0.115	0.00	0.00%	0.115	0.115	0
21 Jun 2024	0.115	-0.02	-14.81%	0.115	0.115	806
20 Jun 2024	0.135	0.01001	8.01%	0.135	0.135	5,301
18 Jun 2024	0.12499	0.01749	16.27%	0.12499	0.12499	129
17 Jun 2024	0.1075	0.00	0.00%	0.1075	0.1075	0
14 Jun 2024	0.1075	0.00	0.00%	0.1075	0.1075	0
13 Jun 2024	0.1075	-0.006	-5.29%	0.1075	0.1075	298
12 Jun 2024	0.1135	-0.00713	-5.91%	0.1135	0.1135	3,880
11 Jun 2024	0.120628	0.00933	8.38%	0.120628	0.1724	9,308
10 Jun 2024	0.1113	-0.00345	-3.01%	0.1113	0.12129	14,272
07 Jun 2024	0.11475	0.00315	2.82%	0.11475	0.1405	11,577
06 Jun 2024	0.1116	0.0011	1.00%	0.1111	0.1739	3,750
05 Jun 2024	0.1105	0.00	0.00%	0.1105	0.1105	0
04 Jun 2024	0.1105	-0.0107	-8.83%	0.1105	0.15	7,465
03 Jun 2024	0.1212	-0.0053	-4.19%	0.1212	0.1212	200
31 May 2024	0.1265	0.00	0.00%	0.1265	0.1265	0
30 May 2024	0.1265	0.00	0.00%	0.1265	0.1265	0
29 May 2024	0.1265	-0.034	-21.18%	0.1265	0.1405	8,572
28 May 2024	0.1605	0.00	0.00%	0.1605	0.1605	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.135	0.135	0.115	0.1323604	3,054	-0.02	-14.81%
1 Month	0.1405	0.1739	0.1075	0.1172791	5,463	-0.0255	-18.15%
3 Months	0.2047	0.2047	0.1075	0.1348283	4,141	-0.0897	-43.82%
6 Months	0.2501	0.50	0.1075	0.21858	4,131	-0.1351	-54.02%
1 Year	0.095	0.50	0.03	0.2770786	8,913	0.02	21.05%
3 Years	0.0092	0.50	0.0002	0.0038938	7,889,792	0.1058	1,150.00%
5 Years	0.34	1.00	0.0002	0.004868	5,723,483	-0.225	-66.18%