Cyanotech Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cyanotech Corporation (QB)	USOTC:CYAN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.265	0.265	0.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.265	0.265	0.265	404	21:00:00

Cyanotech (QB) (CYAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.265	0.00	0.00%	0.265	0.265	404
24 Jun 2024	0.265	-0.01	-3.64%	0.265	0.265	101
21 Jun 2024	0.275	-0.025	-8.33%	0.265	0.275	14,154
20 Jun 2024	0.30	-0.01	-3.23%	0.30	0.30	1,652
18 Jun 2024	0.31	-0.002	-0.64%	0.31	0.31	1,388
17 Jun 2024	0.312	0.012	4.00%	0.312	0.312	137
14 Jun 2024	0.30	-0.0001	-0.03%	0.30	0.3001	9,246
13 Jun 2024	0.3001	-0.0069	-2.25%	0.3001	0.3001	106
12 Jun 2024	0.307	0.0045	1.49%	0.3024	0.32	1,150
11 Jun 2024	0.3025	-0.03255	-9.71%	0.3025	0.33	1,603
10 Jun 2024	0.33505	-0.03995	-10.65%	0.325	0.36	2,812
07 Jun 2024	0.375	0.00	0.00%	0.375	0.375	0
06 Jun 2024	0.375	0.00	0.00%	0.375	0.375	53
05 Jun 2024	0.375	-0.005	-1.32%	0.325	0.375	502
04 Jun 2024	0.38	0.005	1.33%	0.375	0.38	6,708
03 Jun 2024	0.375	0.07	22.95%	0.375	0.375	824
31 May 2024	0.305	0.005	1.67%	0.26	0.31	19,897
30 May 2024	0.30	0.014	4.90%	0.29	0.30	312
29 May 2024	0.286	0.001	0.35%	0.286	0.286	176
28 May 2024	0.285	0.00	0.00%	0.285	0.285	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.31	0.265	0.2801385	4,324	-0.045	-14.52%
1 Month	0.286	0.38	0.26	0.3083171	3,578	-0.021	-7.34%
3 Months	0.3001	0.4999	0.26	0.3220877	4,076	-0.0351	-11.70%
6 Months	0.12	0.4999	0.12	0.272812	12,624	0.145	120.83%
1 Year	0.12	0.4999	0.12	0.272812	12,624	0.145	120.83%
3 Years	0.12	0.4999	0.12	0.272812	12,624	0.145	120.83%
5 Years	0.12	0.4999	0.12	0.272812	12,624	0.145	120.83%