![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cyber Agent Inc (PK) | USOTC:CYAGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.78 | 5.95 | 6.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:24:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
27 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
26 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
25 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
24 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
21 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
20 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
18 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
17 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
14 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
13 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
12 Jun 2024 | 5.78 | -0.76 | -11.55% | 5.78 | 5.78 | 50 |
11 Jun 2024 | 6.535 | 0.00 | 0.00% | 6.535 | 6.535 | 0 |
10 Jun 2024 | 6.535 | 0.00 | 0.00% | 6.535 | 6.535 | 0 |
07 Jun 2024 | 6.535 | 0.00 | 0.00% | 6.535 | 6.535 | 0 |
06 Jun 2024 | 6.535 | 0.00 | 0.00% | 6.535 | 6.535 | 0 |
05 Jun 2024 | 6.535 | 0.00 | 0.00% | 6.535 | 6.535 | 0 |
04 Jun 2024 | 6.535 | 0.00 | 0.00% | 6.535 | 6.535 | 0 |
03 Jun 2024 | 6.535 | 0.00 | 0.00% | 6.535 | 6.535 | 0 |
31 May 2024 | 6.535 | 0.00 | 0.00% | 6.535 | 6.535 | 0 |
30 May 2024 | 6.535 | 0.00 | 0.00% | 6.535 | 6.535 | 0 |
29 May 2024 | 6.535 | 0.00 | 0.00% | 6.535 | 6.535 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.78 | 5.78 | 5.78 | 5.78 | 50 | 0.00 | 0.00% |
3 Months | 6.51 | 6.725 | 5.78 | 6.35 | 41 | -0.73 | -11.21% |
6 Months | 6.55 | 7.29 | 5.78 | 6.63 | 85 | -0.77 | -11.76% |
1 Year | 7.36 | 7.36 | 4.99 | 5.54 | 1,755 | -1.58 | -21.47% |
3 Years | 21.79 | 21.79 | 4.99 | 18.65 | 81,704 | -16.01 | -73.47% |
5 Years | 37.80 | 73.74 | 4.99 | 18.74 | 50,468 | -32.02 | -84.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions