We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cyber Agent Inc (PK) | USOTC:CYAGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.51 | 6.76 | 7.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 0 |
| 31 Jan 2025 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 0 |
| 30 Jan 2025 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 0 |
| 29 Jan 2025 | 7.51 | 0.69 | 10.12% | 7.51 | 7.70 | 8,101 |
| 28 Jan 2025 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 0 |
| 27 Jan 2025 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 0 |
| 24 Jan 2025 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 0 |
| 23 Jan 2025 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 0 |
| 22 Jan 2025 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 0 |
| 21 Jan 2025 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 0 |
| 17 Jan 2025 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 0 |
| 16 Jan 2025 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 0 |
| 15 Jan 2025 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 0 |
| 14 Jan 2025 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 0 |
| 13 Jan 2025 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 0 |
| 10 Jan 2025 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 0 |
| 08 Jan 2025 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 0 |
| 07 Jan 2025 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 0 |
| 06 Jan 2025 | 6.82 | 0.25 | 3.86% | 6.82 | 6.82 | 1,531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 7.70 | 7.51 | 7.51 | 8,101 | -0.19 | -2.47% |
| 1 Month | 6.82 | 7.70 | 6.82 | 7.40 | 4,816 | 0.69 | 10.12% |
| 3 Months | 6.55 | 7.70 | 6.55 | 7.38 | 2,073 | 0.96 | 14.66% |
| 6 Months | 6.40 | 7.70 | 6.40 | 7.05 | 2,074 | 1.11 | 17.34% |
| 1 Year | 7.29 | 7.70 | 5.78 | 6.41 | 90,137 | 0.22 | 3.02% |
| 3 Years | 12.50 | 13.24 | 4.99 | 6.51 | 28,964 | -4.99 | -39.92% |
| 5 Years | 35.0518 | 73.74 | 4.99 | 15.69 | 62,578 | -27.54 | -78.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
