We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| C21 Investments Inc (QX) | USOTC:CXXIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00566 | -1.40% | 0.39984 | 0.3773 | 0.4021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4165 | 0.3846 | 0.41 | 93,931 | 19:06:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.4055 | 0.0155 | 3.97% | 0.3832 | 0.4114 | 45,173 |
| 13 May 2024 | 0.39 | -0.0242 | -5.84% | 0.3827 | 0.427 | 15,660 |
| 10 May 2024 | 0.4142 | -0.00084 | -0.20% | 0.386 | 0.4147 | 14,102 |
| 09 May 2024 | 0.41504 | 0.01704 | 4.28% | 0.3817 | 0.4286 | 123,149 |
| 08 May 2024 | 0.398 | -0.002 | -0.50% | 0.39 | 0.4114 | 50,670 |
| 07 May 2024 | 0.40 | -0.0202 | -4.81% | 0.3942 | 0.4363 | 48,192 |
| 06 May 2024 | 0.4202 | 0.0202 | 5.05% | 0.40995 | 0.44 | 273,051 |
| 03 May 2024 | 0.40 | 0.003 | 0.76% | 0.3875 | 0.411 | 57,801 |
| 02 May 2024 | 0.397 | 0.025 | 6.72% | 0.37 | 0.4017 | 65,468 |
| 01 May 2024 | 0.372 | -0.0379 | -9.25% | 0.3654 | 0.4259 | 553,202 |
| 30 Apr 2024 | 0.4099 | 0.0913 | 28.66% | 0.31085 | 0.4341 | 276,090 |
| 29 Apr 2024 | 0.3186 | 0.0112 | 3.64% | 0.2744 | 0.3225 | 46,640 |
| 26 Apr 2024 | 0.3074 | 0.0255 | 9.05% | 0.2743 | 0.3076 | 39,162 |
| 25 Apr 2024 | 0.2819 | -0.0281 | -9.06% | 0.2814 | 0.3251 | 17,640 |
| 24 Apr 2024 | 0.31 | 0.012 | 4.03% | 0.265 | 0.3105 | 68,924 |
| 23 Apr 2024 | 0.298 | 0.00 | 0.00% | 0.295 | 0.3077 | 6,566 |
| 22 Apr 2024 | 0.298 | -0.0146 | -4.67% | 0.296 | 0.335 | 15,020 |
| 19 Apr 2024 | 0.3126 | -0.02206 | -6.59% | 0.3038 | 0.342 | 2,610 |
| 18 Apr 2024 | 0.33466 | -0.00534 | -1.57% | 0.3157 | 0.3456 | 1,520 |
| 17 Apr 2024 | 0.34 | 0.0231 | 7.29% | 0.32075 | 0.347 | 13,228 |
| 16 Apr 2024 | 0.3169 | -0.00765 | -2.36% | 0.3024 | 0.3169 | 44,109 |
| 15 Apr 2024 | 0.32455 | 0.01055 | 3.36% | 0.291 | 0.32455 | 21,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3942 | 0.4286 | 0.3817 | 0.4082126 | 49,751 | 0.00564 | 1.43% |
| 1 Month | 0.32075 | 0.44 | 0.265 | 0.3859122 | 86,693 | 0.07909 | 24.66% |
| 3 Months | 0.3895 | 0.44 | 0.2613 | 0.3740948 | 61,734 | 0.01034 | 2.65% |
| 6 Months | 0.2296 | 0.471 | 0.201 | 0.3561689 | 60,180 | 0.17024 | 74.15% |
| 1 Year | 0.265 | 0.471 | 0.201 | 0.3371147 | 45,021 | 0.13484 | 50.88% |
| 3 Years | 1.11 | 1.43 | 0.176 | 0.4902582 | 69,827 | -0.71016 | -63.98% |
| 5 Years | 1.0648 | 2.05 | 0.16276 | 0.8140044 | 76,217 | -0.66492 | -62.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
