ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Core Lithium Ltd (PK)	USOTC:CXOXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0037	7.77%	0.0513	0.055	0.0708

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0513	0.0513	0.0513	100	20:16:33

Core Lithium (PK) (CXOXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0513	0.0037	7.77%	0.0513	0.0513	100
24 Jun 2024	0.0476	-0.0054	-10.19%	0.0476	0.053	90,800
21 Jun 2024	0.053	-0.0049	-8.46%	0.053	0.053	103
20 Jun 2024	0.0579	-0.00342	-5.58%	0.053	0.06	65,000
18 Jun 2024	0.06132	0.00132	2.20%	0.054	0.0634	17,462
17 Jun 2024	0.06	-0.01	-14.29%	0.053	0.063	129,688
14 Jun 2024	0.07	-0.0034	-4.63%	0.07	0.07	1,000
13 Jun 2024	0.0734	0.0029	4.11%	0.07	0.0734	101,000
12 Jun 2024	0.0705	0.0005	0.71%	0.0583	0.0705	11,742
11 Jun 2024	0.07	0.0089	14.57%	0.063	0.075	141,000
10 Jun 2024	0.0611	-0.0211	-25.67%	0.0611	0.0752	139,169
07 Jun 2024	0.0822	-0.0084	-9.27%	0.0716	0.0822	36,875
06 Jun 2024	0.0906	0.00	0.00%	0.0906	0.0906	0
05 Jun 2024	0.0906	0.0056	6.59%	0.0906	0.0906	18,095
04 Jun 2024	0.085	0.00	0.00%	0.085	0.085	0
03 Jun 2024	0.085	0.00	0.00%	0.085	0.085	113,000
31 May 2024	0.085	-0.0048	-5.35%	0.085	0.0944	3,100
30 May 2024	0.0898	-0.00406	-4.33%	0.0898	0.1015	23,400
29 May 2024	0.09386	0.00	0.00%	0.09386	0.09386	0
28 May 2024	0.09386	-0.00389	-3.98%	0.0847	0.095	194,162

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0634	0.0634	0.0476	0.0528469	43,341	-0.0121	-19.09%
1 Month	0.0847	0.1015	0.0476	0.0723031	67,850	-0.0334	-39.43%
3 Months	0.1188	0.1362	0.0476	0.085016	38,598	-0.0675	-56.82%
6 Months	0.17	0.1822	0.0476	0.1110308	41,488	-0.1187	-69.82%
1 Year	0.62	0.6725	0.0476	0.2210756	41,580	-0.5687	-91.73%
3 Years	0.23	1.30	0.0476	0.6129005	72,737	-0.1787	-77.70%
5 Years	0.034	4.00	0.02	0.5793806	69,434	0.0173	50.88%