Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
XBT Provider AB Bitcoin Tracker (CE) (CXBTF)
XBT Provider AB Bitcoin Tracker (CE) (CXBTF) Historical

CXBTF XBT Provider AB Bitcoin Tracker (CE)

434.88

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
XBT Provider AB Bitcoin Tracker (CE)	USOTC:CXBTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	434.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

XBT Provider AB Bitcoin ... (CE) (CXBTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	467.9702	0.00	0.00%	467.9702	467.9702	0
13 Mar 2025	467.9702	0.00	0.00%	467.9702	467.9702	0
12 Mar 2025	467.9702	0.00	0.00%	467.9702	467.9702	0
11 Mar 2025	467.9702	0.00	0.00%	467.9702	467.9702	0
10 Mar 2025	467.9702	0.00	0.00%	467.9702	467.9702	0
07 Mar 2025	467.9702	0.00	0.00%	467.9702	467.9702	0
06 Mar 2025	467.9702	0.00	0.00%	467.9702	467.9702	0
05 Mar 2025	467.9702	0.00	0.00%	467.9702	467.9702	0
04 Mar 2025	467.9702	0.00	0.00%	467.9702	467.9702	0
03 Mar 2025	467.9702	0.00	0.00%	467.9702	467.9702	0
28 Feb 2025	467.9702	0.00	0.00%	467.9702	467.9702	0
27 Feb 2025	467.9702	0.00	0.00%	467.9702	467.9702	0
26 Feb 2025	467.9702	0.00	0.00%	467.9702	467.9702	0
25 Feb 2025	467.9702	0.00	0.00%	467.9702	467.9702	0
24 Feb 2025	467.9702	0.00	0.00%	467.9702	467.9702	0
21 Feb 2025	467.9702	0.00	0.00%	467.9702	467.9702	0
20 Feb 2025	467.9702	0.00	0.00%	467.9702	467.9702	0
19 Feb 2025	467.9702	0.00	0.00%	467.9702	467.9702	0
18 Feb 2025	467.9702	0.00	0.00%	467.9702	467.9702	0

Download more XBT Provider AB Bitcoin Tracker (CE) Historical Data

XBT Provider AB Bitcoin Tracker (CE) (CXBTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	270.0042	467.9702	270.0042	336.63	373	164.88	61.06%
1 Year	292.5445	467.9702	270.0042	318.31	358	142.34	48.65%
3 Years	209.3483	467.9702	67.4583	212.65	922	225.53	107.73%
5 Years	22.3381	467.9702	22.3381	139.73	1,160	412.54	1,846.81%

XBT Provider AB Bitcoin ... (CE)

Kala Pharmaceuticals

Aesther Healthcare Acqui...

Sterling Infrastructure

First Trust Small Cap US...

Deutsche Bank Luxembourg

UBS Irl Fund Solutions

Ampco Pittsburgh

Andlauer Heathcare

UBS Asset Management Aus...

Malvern Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions