We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XBT Provider AB Bitcoin Tracker (CE) | USOTC:CXBTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04041 | -0.01% | 310.80744 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 310.80744 | 310.80744 | 310.80744 | 500 | 14:35:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 310.8479 | 22.80 | 7.92% | 310.1782 | 310.8479 | 400 |
| 15 May 2024 | 288.0461 | 0.00 | 0.00% | 288.0461 | 288.0461 | 0 |
| 14 May 2024 | 288.0461 | -6.74 | -2.29% | 288.0461 | 288.0461 | 200 |
| 13 May 2024 | 294.7909 | 0.00 | 0.00% | 294.7909 | 294.7909 | 0 |
| 10 May 2024 | 294.7909 | -4.66 | -1.56% | 294.7909 | 294.7909 | 300 |
| 09 May 2024 | 299.4557 | 0.00 | 0.00% | 299.4557 | 299.4557 | 0 |
| 08 May 2024 | 299.4557 | 0.00 | 0.00% | 299.4557 | 299.4557 | 0 |
| 07 May 2024 | 299.4557 | 2.18 | 0.73% | 299.4557 | 299.4557 | 200 |
| 06 May 2024 | 297.271 | 0.00 | 0.00% | 297.271 | 297.271 | 0 |
| 03 May 2024 | 297.271 | 0.00 | 0.00% | 297.271 | 297.271 | 0 |
| 02 May 2024 | 297.271 | 0.00 | 0.00% | 297.271 | 297.271 | 0 |
| 01 May 2024 | 297.271 | 0.00 | 0.00% | 297.271 | 297.271 | 0 |
| 30 Apr 2024 | 297.271 | -3.77 | -1.25% | 297.271 | 297.271 | 0 |
| 29 Apr 2024 | 301.036 | 0.00 | 0.00% | 301.036 | 301.036 | 0 |
| 26 Apr 2024 | 301.036 | 3.76 | 1.27% | 301.036 | 301.036 | 200 |
| 25 Apr 2024 | 297.271 | -15.65 | -5.00% | 297.271 | 297.271 | 200 |
| 24 Apr 2024 | 312.9176 | -21.37 | -6.39% | 312.9176 | 312.9176 | 270 |
| 23 Apr 2024 | 334.2897 | 0.00 | 0.00% | 334.2897 | 334.2897 | 0 |
| 22 Apr 2024 | 334.2897 | 0.00 | 0.00% | 334.2897 | 334.2897 | 0 |
| 19 Apr 2024 | 334.2897 | 0.00 | 0.00% | 334.2897 | 334.2897 | 0 |
| 18 Apr 2024 | 334.2897 | 0.00 | 0.00% | 334.2897 | 334.2897 | 0 |
| 17 Apr 2024 | 334.2897 | 0.00 | 0.00% | 334.2897 | 334.2897 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 294.7909 | 310.8479 | 288.0461 | 300.43 | 300 | 16.02 | 5.43% |
| 1 Month | 312.9176 | 312.9176 | 288.0461 | 301.94 | 253 | -2.11 | -0.67% |
| 3 Months | 311.0965 | 342.4041 | 288.0461 | 311.64 | 411 | -0.28906 | -0.09% |
| 6 Months | 190.00 | 342.4041 | 179.00 | 216.79 | 1,581 | 120.81 | 63.58% |
| 1 Year | 120.00 | 342.4041 | 120.00 | 211.41 | 1,408 | 190.81 | 159.01% |
| 3 Years | 183.4518 | 342.4041 | 67.4583 | 199.99 | 1,042 | 127.36 | 69.42% |
| 5 Years | 41.4201 | 342.4041 | 22.3381 | 100.76 | 1,511 | 269.39 | 650.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
