We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SmartCentres Real Estate Investment Trust (PK) | USOTC:CWYUF | OTCMarkets | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0573 | -0.36% | 16.02 | 15.68 | 16.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.0576 | 15.98 | 16.00 | 5,047 | 21:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 16.02 | -0.06 | -0.36% | 15.98 | 16.0576 | 5,047 |
| 13 Jun 2024 | 16.0773 | -0.26 | -1.61% | 16.06 | 16.19 | 20,344 |
| 12 Jun 2024 | 16.34 | 0.28 | 1.74% | 16.322 | 16.3435 | 21,093 |
| 11 Jun 2024 | 16.06 | -0.22 | -1.34% | 16.06 | 16.1228 | 18,750 |
| 10 Jun 2024 | 16.278 | -0.13 | -0.79% | 16.278 | 16.278 | 10,010 |
| 07 Jun 2024 | 16.408 | -0.28 | -1.69% | 16.408 | 16.408 | 5,434 |
| 06 Jun 2024 | 16.69 | 0.00 | 0.00% | 16.69 | 16.69 | 103,198 |
| 05 Jun 2024 | 16.69 | 0.18 | 1.09% | 16.60 | 16.69 | 69,316 |
| 04 Jun 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 47,123 |
| 03 Jun 2024 | 16.51 | 0.22 | 1.34% | 16.388 | 16.51 | 28,009 |
| 31 May 2024 | 16.292 | 0.05 | 0.32% | 16.248 | 16.292 | 14,420 |
| 30 May 2024 | 16.24 | -0.02 | -0.14% | 16.24 | 16.288 | 3,100 |
| 29 May 2024 | 16.262 | -0.12 | -0.72% | 16.262 | 16.29 | 1,640 |
| 28 May 2024 | 16.38 | -0.24 | -1.46% | 16.38 | 16.5528 | 4,207 |
| 24 May 2024 | 16.6228 | 0.18 | 1.11% | 16.47 | 16.625 | 21,429 |
| 23 May 2024 | 16.44 | -0.37 | -2.19% | 16.44 | 16.655 | 12,137 |
| 22 May 2024 | 16.8073 | 0.01 | 0.04% | 16.8073 | 16.8073 | 6,195 |
| 21 May 2024 | 16.80 | -0.75 | -4.27% | 16.745 | 16.80 | 39,797 |
| 20 May 2024 | 17.55 | 0.71 | 4.22% | 17.295 | 17.55 | 5,101 |
| 17 May 2024 | 16.84 | -0.01 | -0.06% | 16.728 | 16.84 | 23,903 |
| 16 May 2024 | 16.85 | -0.04 | -0.23% | 16.85 | 16.85 | 9,432 |
| 15 May 2024 | 16.888 | 0.21 | 1.25% | 16.8875 | 16.888 | 23,303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
