ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CWXZF Doman Building Materials Group Ltd (PK)

7.0805
0.0455 (0.65%)
Last Updated: 17:12:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Doman Building Materials Group Ltd (PK) USOTC:CWXZF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0455 0.65% 7.0805 6.97 7.02
High Price Low Price Open Price Shares Traded Last Trade
7.0805 7.0805 7.0805 201 17:12:19

Doman Building Materials (PK) (CWXZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20247.0350.172.40%7.0357.0436,908
03 Dec 20246.870.000.00%6.876.870
02 Dec 20246.870.000.00%6.876.870
29 Nov 20246.870.000.00%6.876.870
27 Nov 20246.870.000.00%6.876.870
26 Nov 20246.87-0.12-1.67%6.877.1619,376
25 Nov 20246.9870.131.85%6.9876.9876,400
22 Nov 20246.86-0.02-0.29%6.866.864,450
21 Nov 20246.880.131.96%6.886.882,908
20 Nov 20246.74750.081.17%6.74756.7557,057
19 Nov 20246.66950.060.90%6.66956.693,064
18 Nov 20246.610.111.69%6.596.613,350
15 Nov 20246.500.000.00%6.506.500
14 Nov 20246.500.000.00%6.4456.5025,859
13 Nov 20246.500.000.00%6.506.507,553
12 Nov 20246.50-0.04-0.54%6.506.55159,141
11 Nov 20246.5350.091.48%6.5356.5751,892
08 Nov 20246.440.416.73%6.086.4431,388
07 Nov 20246.0340.030.50%6.0346.05416,844
06 Nov 20246.0040.050.78%6.0046.00414,750
05 Nov 20245.95750.000.00%5.95755.95750
Download more Doman Building Materials Group Ltd (PK) Historical Data

Doman Building Materials Group Ltd (PK) (CWXZF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.0437.08057.0357.046,9080.03750.53%
1 Month6.0547.166.0346.5614,0141.0316.96%
3 Months5.287.165.27356.3812,7531.8034.10%
6 Months5.167.164.715.899,5151.9237.22%
1 Year5.207.204.715.787,8251.8836.16%
3 Years5.4557.203.925.535,9661.6329.80%
5 Years4.25678.60820.00035.475,5522.8266.34%

Your Recent History