We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Doman Building Materials Group Ltd (PK) | USOTC:CWXZF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.165 | 2.40% | 7.035 | 3.52 | 10.58 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.043 | 7.035 | 7.043 | 6,908 | 22:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 7.035 | 0.17 | 2.40% | 7.035 | 7.043 | 6,908 |
03 Dec 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 0 |
02 Dec 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 0 |
29 Nov 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 0 |
27 Nov 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 0 |
26 Nov 2024 | 6.87 | -0.12 | -1.67% | 6.87 | 7.16 | 19,376 |
25 Nov 2024 | 6.987 | 0.13 | 1.85% | 6.987 | 6.987 | 6,400 |
22 Nov 2024 | 6.86 | -0.02 | -0.29% | 6.86 | 6.86 | 4,450 |
21 Nov 2024 | 6.88 | 0.13 | 1.96% | 6.88 | 6.88 | 2,908 |
20 Nov 2024 | 6.7475 | 0.08 | 1.17% | 6.7475 | 6.755 | 7,057 |
19 Nov 2024 | 6.6695 | 0.06 | 0.90% | 6.6695 | 6.69 | 3,064 |
18 Nov 2024 | 6.61 | 0.11 | 1.69% | 6.59 | 6.61 | 3,350 |
15 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
14 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.445 | 6.50 | 25,859 |
13 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 7,553 |
12 Nov 2024 | 6.50 | -0.04 | -0.54% | 6.50 | 6.5515 | 9,141 |
11 Nov 2024 | 6.535 | 0.09 | 1.48% | 6.535 | 6.57 | 51,892 |
08 Nov 2024 | 6.44 | 0.41 | 6.73% | 6.08 | 6.44 | 31,388 |
07 Nov 2024 | 6.034 | 0.03 | 0.50% | 6.034 | 6.054 | 16,844 |
06 Nov 2024 | 6.004 | 0.05 | 0.78% | 6.004 | 6.004 | 14,750 |
05 Nov 2024 | 5.9575 | 0.00 | 0.00% | 5.9575 | 5.9575 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 7.043 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 6.004 | 7.16 | 6.004 | 6.50 | 14,574 | 1.03 | 17.17% |
3 Months | 5.28 | 7.16 | 5.2735 | 6.37 | 12,889 | 1.76 | 33.24% |
6 Months | 5.18 | 7.16 | 4.71 | 5.88 | 9,453 | 1.86 | 35.81% |
1 Year | 5.19 | 7.20 | 4.71 | 5.77 | 7,830 | 1.85 | 35.55% |
3 Years | 5.455 | 7.20 | 3.92 | 5.52 | 5,965 | 1.58 | 28.96% |
5 Years | 4.2567 | 8.6082 | 0.0003 | 5.47 | 5,551 | 2.78 | 65.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions