We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Doman Building Materials Group Ltd (PK) | USOTC:CWXZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -2.50% | 5.47 | 2.72 | 8.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.47 | 5.47 | 5.47 | 1,109 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.47 | -0.14 | -2.50% | 5.47 | 5.47 | 1,109 |
| 30 Jan 2025 | 5.61 | -0.02 | -0.36% | 5.60 | 5.61 | 12,600 |
| 29 Jan 2025 | 5.63 | -0.02 | -0.35% | 5.626 | 5.6398 | 10,001 |
| 28 Jan 2025 | 5.65 | 0.02 | 0.36% | 5.65 | 5.65 | 10,025 |
| 27 Jan 2025 | 5.63 | -0.07 | -1.23% | 5.6299 | 5.63 | 3,500 |
| 24 Jan 2025 | 5.6999 | 0.02 | 0.35% | 5.6999 | 5.70 | 500 |
| 23 Jan 2025 | 5.6799 | 0.03 | 0.49% | 5.62 | 5.6799 | 7,820 |
| 22 Jan 2025 | 5.6524 | -0.05 | -0.84% | 5.6524 | 5.6593 | 1,501 |
| 21 Jan 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 17 Jan 2025 | 5.70 | 0.00 | 0.00% | 5.6977 | 5.7046 | 3,200 |
| 16 Jan 2025 | 5.70 | 0.01 | 0.18% | 5.6992 | 5.70 | 2,000 |
| 15 Jan 2025 | 5.69 | 0.06 | 1.07% | 5.69 | 5.70 | 4,175 |
| 14 Jan 2025 | 5.63 | 0.18 | 3.30% | 5.52 | 5.63 | 6,076 |
| 13 Jan 2025 | 5.45 | -0.03 | -0.55% | 5.45 | 5.48 | 8,316 |
| 10 Jan 2025 | 5.48 | -0.03 | -0.54% | 5.48 | 5.52 | 2,803 |
| 08 Jan 2025 | 5.51 | -0.29 | -5.00% | 5.51 | 5.51 | 166 |
| 07 Jan 2025 | 5.80 | -0.11 | -1.86% | 5.80 | 5.91 | 958 |
| 06 Jan 2025 | 5.91 | -0.01 | -0.17% | 5.91 | 5.91 | 209 |
| 03 Jan 2025 | 5.92 | -0.01 | -0.17% | 5.90 | 5.93 | 825 |
| 02 Jan 2025 | 5.93 | 0.04 | 0.68% | 5.922 | 5.93 | 1,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.70 | 5.47 | 5.63 | 7,325 | -0.23 | -4.04% |
| 1 Month | 5.90 | 5.93 | 5.45 | 5.62 | 4,393 | -0.43 | -7.29% |
| 3 Months | 6.08 | 7.16 | 5.45 | 6.38 | 6,989 | -0.61 | -10.03% |
| 6 Months | 4.80 | 7.16 | 4.71 | 6.05 | 9,252 | 0.67 | 13.96% |
| 1 Year | 5.88 | 7.16 | 4.71 | 5.79 | 7,698 | -0.41 | -6.97% |
| 3 Years | 6.4399 | 7.20 | 3.92 | 5.48 | 5,525 | -0.9699 | -15.06% |
| 5 Years | 4.0051 | 8.6082 | 0.0003 | 5.51 | 5,568 | 1.46 | 36.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
