We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Doman Building Materials Group Ltd (PK) | USOTC:CWXZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.36 | 5.00 | 5.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.36 | 5.36 | 5.36 | 500 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 500 |
| 05 Jun 2024 | 5.36 | 0.18 | 3.47% | 5.15 | 5.36 | 5,255 |
| 04 Jun 2024 | 5.18 | -0.03 | -0.63% | 5.18 | 5.18 | 1,030 |
| 03 Jun 2024 | 5.213 | 0.02 | 0.44% | 5.213 | 5.25 | 9,108 |
| 31 May 2024 | 5.19 | -0.05 | -0.95% | 5.19 | 5.1901 | 37,264 |
| 30 May 2024 | 5.24 | -0.05 | -0.95% | 5.00 | 5.24 | 16,900 |
| 29 May 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 0 |
| 28 May 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 0 |
| 24 May 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 0 |
| 23 May 2024 | 5.29 | 0.02 | 0.38% | 5.29 | 5.29 | 18,208 |
| 22 May 2024 | 5.27 | -0.06 | -1.05% | 5.27 | 5.35 | 9,900 |
| 21 May 2024 | 5.326 | -0.03 | -0.63% | 5.316 | 5.326 | 24,264 |
| 20 May 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 0 |
| 17 May 2024 | 5.36 | 0.04 | 0.75% | 5.3205 | 5.36 | 8,172 |
| 16 May 2024 | 5.32 | 0.02 | 0.38% | 5.32 | 5.338 | 4,387 |
| 15 May 2024 | 5.30 | 0.06 | 1.15% | 5.2999 | 5.32 | 7,305 |
| 14 May 2024 | 5.24 | -0.16 | -2.96% | 5.24 | 5.36 | 25,571 |
| 13 May 2024 | 5.40 | -0.02 | -0.40% | 5.39 | 5.43 | 52,348 |
| 10 May 2024 | 5.4215 | -0.36 | -6.20% | 5.386 | 5.4215 | 83,848 |
| 09 May 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
| 08 May 2024 | 5.78 | -0.03 | -0.43% | 5.77 | 5.78 | 1,686 |
| 07 May 2024 | 5.805 | -0.14 | -2.37% | 5.805 | 5.8688 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.36 | 5.00 | 5.22 | 13,911 | 0.36 | 7.20% |
| 1 Month | 5.3999 | 5.43 | 5.00 | 5.33 | 21,683 | -0.0399 | -0.74% |
| 3 Months | 6.28 | 6.34 | 5.00 | 5.40 | 8,353 | -0.92 | -14.65% |
| 6 Months | 5.213 | 7.20 | 5.00 | 5.59 | 5,978 | 0.147 | 2.82% |
| 1 Year | 4.954 | 7.20 | 4.598 | 5.49 | 5,206 | 0.406 | 8.20% |
| 3 Years | 7.3911 | 7.80 | 3.92 | 5.48 | 5,218 | -2.03 | -27.48% |
| 5 Years | 3.55 | 8.6082 | 0.0003 | 5.26 | 5,144 | 1.81 | 50.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
