We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Doman Building Materials Group Ltd (PK) | USOTC:CWXZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.80 | 3.40 | 10.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.813 | 6.80 | 6.813 | 5,658 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.813 | 5,658 |
| 06 Dec 2024 | 6.80 | -0.28 | -3.96% | 6.80 | 6.814 | 8,801 |
| 05 Dec 2024 | 7.0805 | 0.05 | 0.65% | 7.0805 | 7.0805 | 3,087 |
| 04 Dec 2024 | 7.035 | 0.17 | 2.40% | 7.035 | 7.043 | 6,908 |
| 03 Dec 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 0 |
| 02 Dec 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 0 |
| 29 Nov 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 0 |
| 27 Nov 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 0 |
| 26 Nov 2024 | 6.87 | -0.12 | -1.67% | 6.87 | 7.16 | 19,376 |
| 25 Nov 2024 | 6.987 | 0.13 | 1.85% | 6.987 | 6.987 | 6,400 |
| 22 Nov 2024 | 6.86 | -0.02 | -0.29% | 6.86 | 6.86 | 4,450 |
| 21 Nov 2024 | 6.88 | 0.13 | 1.96% | 6.88 | 6.88 | 2,908 |
| 20 Nov 2024 | 6.7475 | 0.08 | 1.17% | 6.7475 | 6.755 | 7,057 |
| 19 Nov 2024 | 6.6695 | 0.06 | 0.90% | 6.6695 | 6.69 | 3,064 |
| 18 Nov 2024 | 6.61 | 0.11 | 1.69% | 6.59 | 6.61 | 3,350 |
| 15 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 14 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.445 | 6.50 | 25,859 |
| 13 Nov 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 7,553 |
| 12 Nov 2024 | 6.50 | -0.04 | -0.54% | 6.50 | 6.5515 | 9,141 |
| 11 Nov 2024 | 6.535 | 0.09 | 1.48% | 6.535 | 6.57 | 51,892 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.043 | 7.0805 | 6.80 | 6.93 | 6,265 | -0.243 | -3.45% |
| 1 Month | 6.57 | 7.16 | 6.445 | 6.66 | 11,418 | 0.23 | 3.50% |
| 3 Months | 5.50 | 7.16 | 5.50 | 6.42 | 12,475 | 1.30 | 23.64% |
| 6 Months | 5.00 | 7.16 | 4.71 | 5.90 | 9,703 | 1.80 | 36.00% |
| 1 Year | 5.43 | 7.20 | 4.71 | 5.79 | 7,866 | 1.37 | 25.23% |
| 3 Years | 5.8299 | 7.20 | 3.92 | 5.53 | 5,940 | 0.9701 | 16.64% |
| 5 Years | 4.2257 | 8.6082 | 0.0003 | 5.48 | 5,516 | 2.57 | 60.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
