ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,220.78
0.24%
Gold vs US Dollar
2,326.535
1.23%
Brent Oil
84.97
0.59%
Bitcoin
61,714.18
1.48%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Chaowei Power Holdings Ltd (PK) (CWWGF)

  7. Chaowei Power Holdings Ltd (PK) (CWWGF) Historical

CWWGF Chaowei Power Holdings Ltd (PK)

0.4239
0.00 (0.00%)
Last Updated: 16:07:54
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Chaowei Power Holdings Ltd (PK) USOTC:CWWGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.4239 0.1649 0.2013
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:07:54

Chaowei Power (PK) (CWWGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 20240.42390.000.00%0.42390.42390
25 Jun 20240.42390.000.00%0.42390.42390
24 Jun 20240.42390.000.00%0.42390.42390
21 Jun 20240.42390.000.00%0.42390.42390
20 Jun 20240.42390.000.00%0.42390.42390
18 Jun 20240.42390.000.00%0.42390.42390
17 Jun 20240.42390.000.00%0.42390.42390
14 Jun 20240.42390.000.00%0.42390.42390
13 Jun 20240.42390.000.00%0.42390.42390
12 Jun 20240.42390.000.00%0.42390.42390
11 Jun 20240.42390.000.00%0.42390.42390
10 Jun 20240.42390.000.00%0.42390.42390
07 Jun 20240.42390.000.00%0.42390.42390
06 Jun 20240.42390.000.00%0.42390.42390
05 Jun 20240.42390.000.00%0.42390.42390
04 Jun 20240.42390.000.00%0.42390.42390
03 Jun 20240.42390.000.00%0.42390.42390
31 May 20240.42390.000.00%0.42390.42390
30 May 20240.42390.000.00%0.42390.42390
29 May 20240.42390.000.00%0.42390.42390
28 May 20240.42390.000.00%0.42390.42390
Download more Chaowei Power Holdings Ltd (PK) Historical Data

Chaowei Power Holdings Ltd (PK) (CWWGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

USOTC
CWWGF
Chaowei Power (PK)
BIT
P1U5Q2
BNP Paribas Issuance
ASX
EIQ
Echo IQ
BIT
F18987
Vontobel Financial Produ...
BITMOT
949505
Obligaciones Tf 3,45% Lg...
BIT
UC7A8X
Unicredit Bank
BIT
F13789
Vontobel Financial Produ...
BIT
P1WGZ9
NLBNPIT1WGZ9 20240920 50
NYSE
DTW
DTE Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved