ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,313.67
1.22%
Dow Jones
38,874.93
0.06%
Gold vs US Dollar
2,314.55
-0.48%
Brent Oil
83.285
-0.23%
Bitcoin
63,230.84
0.10%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Chartwell Retirement Residences (PK) (CWSRF)

  7. Chartwell Retirement Residences (PK) (CWSRF) Historical

CWSRF Chartwell Retirement Residences (PK)

9.37
0.05 (0.54%)
Last Updated: 18:49:50
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Chartwell Retirement Residences (PK) USOTC:CWSRF OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  0.05 0.54% 9.37 9.23 9.37
High Price Low Price Open Price Traded Last Trade
9.37 9.37 9.37 1,650 18:49:50

Chartwell Retirement Res... (PK) (CWSRF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 May 20249.320.262.87%9.329.322,400
03 May 20249.060.000.00%9.069.060
02 May 20249.060.000.00%9.069.060
01 May 20249.06-0.04-0.44%9.069.06100
30 Apr 20249.10-0.15-1.62%9.109.101,000
29 Apr 20249.250.050.54%9.259.2526,172
26 Apr 20249.200.101.10%9.209.20100
25 Apr 20249.100.000.00%9.109.1033,584
24 Apr 20249.10-0.09-0.98%9.109.109,100
23 Apr 20249.190.010.11%9.199.191,000
22 Apr 20249.18-0.07-0.76%9.189.45600
19 Apr 20249.250.070.76%9.259.25106
18 Apr 20249.180.060.66%9.169.18911
17 Apr 20249.12-0.08-0.87%9.129.121,200
16 Apr 20249.200.000.00%9.209.200
15 Apr 20249.20-0.30-3.16%9.149.20240
12 Apr 20249.500.000.00%9.509.500
11 Apr 20249.500.000.00%9.509.500
10 Apr 20249.500.000.00%9.509.500
09 Apr 20249.500.293.15%9.209.501,300
08 Apr 20249.210.070.77%9.149.211,092
Download more Chartwell Retirement Residences (PK) Historical Data

Your Recent History

USOTC
CWSRF
Chartwell Retirement Res... (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved