Cielo Waste Solutions Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cielo Waste Solutions Corporation (PK)	USOTC:CWSFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.22	0.0101	0.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
			328	21:00:11

Cielo Waste Solutions (PK) (CWSFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.22	0.00	0.00%	0.22	0.22	0
01 May 2024	0.22	-0.01	-4.35%	0.22	0.22	910
30 Apr 2024	0.23	-0.07	-23.33%	0.23	0.23	39,429
29 Apr 2024	0.30	0.055	22.45%	0.30	0.30	5,945
26 Apr 2024	0.245	0.01	4.26%	0.24	0.245	30,166
25 Apr 2024	0.235	0.00	0.00%	0.235	0.235	0
24 Apr 2024	0.235	0.00	0.00%	0.235	0.235	0
23 Apr 2024	0.235	0.005	2.17%	0.2218	0.24	14,798
22 Apr 2024	0.23	0.00	0.00%	0.23	0.23	2,503
19 Apr 2024	0.23	0.00	0.00%	0.23	0.23	86,552
18 Apr 2024	0.23	-0.01	-4.17%	0.23	0.24	377,208
17 Apr 2024	0.24	0.00	0.00%	0.24	0.24	0
16 Apr 2024	0.24	0.00	0.00%	0.24	0.24	152
15 Apr 2024	0.24	-0.01	-4.00%	0.24	0.24	10,339
12 Apr 2024	0.25	0.05	25.00%	0.25	0.25	300,272
11 Apr 2024	0.20	0.00	0.00%	0.20	0.20	0
10 Apr 2024	0.20	-0.01	-4.76%	0.06	0.28	225,716
09 Apr 2024	0.21	-1.41	-87.04%	0.21	0.80	307,724
08 Apr 2024	1.62	1.41	671.43%	0.21	2.10	1,438
05 Apr 2024	0.21	0.00	0.00%	0.21	0.21	0
04 Apr 2024	0.21	-0.01	-4.55%	0.21	0.21005	241,061
03 Apr 2024	0.22	0.01	4.76%	0.21	0.22	129,388

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.30	0.22	0.2412432	19,113	-0.02	-8.33%
1 Month	0.21005	2.10	0.06	0.224706	109,614	0.00995	4.74%
3 Months	0.18	2.10	0.041	0.2229027	75,122	0.04	22.22%
6 Months	0.60	2.10	0.0045	0.2686586	86,528	-0.38	-63.33%
1 Year	0.63825	2.10	0.0045	0.4120869	87,009	-0.41825	-65.53%
3 Years	11.307	20.40	0.0045	6.43	297,471	-11.09	-98.05%
5 Years	0.7785	20.40	0.0045	7.28	353,481	-0.5585	-71.74%