Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Castellum Ab (PK) | USOTC:CWQXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.275 | 10.83 | 12.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12.275 | 0.00 | 0.00% | 12.275 | 12.275 | 0 |
| 21 Nov 2024 | 12.275 | 0.00 | 0.00% | 12.275 | 12.275 | 0 |
| 20 Nov 2024 | 12.275 | 0.00 | 0.00% | 12.275 | 12.275 | 0 |
| 19 Nov 2024 | 12.275 | 0.00 | 0.00% | 12.275 | 12.275 | 0 |
| 18 Nov 2024 | 12.275 | 0.00 | 0.00% | 12.275 | 12.275 | 0 |
| 15 Nov 2024 | 12.275 | 0.00 | 0.00% | 12.275 | 12.275 | 0 |
| 14 Nov 2024 | 12.275 | 0.00 | 0.00% | 12.275 | 12.275 | 0 |
| 13 Nov 2024 | 12.275 | 0.00 | 0.00% | 12.275 | 12.275 | 0 |
| 12 Nov 2024 | 12.275 | 0.00 | 0.00% | 12.275 | 12.275 | 0 |
| 11 Nov 2024 | 12.275 | 0.00 | 0.00% | 12.275 | 12.275 | 0 |
| 08 Nov 2024 | 12.275 | 0.00 | 0.00% | 12.275 | 12.275 | 0 |
| 07 Nov 2024 | 12.275 | 0.00 | 0.00% | 12.275 | 12.275 | 0 |
| 06 Nov 2024 | 12.275 | 0.00 | 0.00% | 12.275 | 12.275 | 0 |
| 05 Nov 2024 | 12.275 | 0.00 | 0.00% | 12.275 | 12.275 | 0 |
| 04 Nov 2024 | 12.275 | 0.00 | 0.00% | 12.275 | 12.275 | 0 |
| 01 Nov 2024 | 12.275 | -1.53 | -11.11% | 12.275 | 12.275 | 223 |
| 31 Oct 2024 | 13.8086 | 0.00 | 0.00% | 13.8086 | 13.8086 | 0 |
| 30 Oct 2024 | 13.8086 | 0.00 | 0.00% | 13.8086 | 13.8086 | 0 |
| 29 Oct 2024 | 13.8086 | 0.00 | 0.00% | 13.8086 | 13.8086 | 0 |
| 28 Oct 2024 | 13.8086 | 0.00 | 0.00% | 13.8086 | 13.8086 | 0 |
| 25 Oct 2024 | 13.8086 | 0.00 | 0.00% | 13.8086 | 13.8086 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.275 | 12.275 | 12.275 | 12.28 | 223 | 0.00 | 0.00% |
| 3 Months | 14.185 | 14.4695 | 12.275 | 14.21 | 2,005 | -1.91 | -13.46% |
| 6 Months | 12.00 | 14.4695 | 12.00 | 14.16 | 1,139 | 0.275 | 2.29% |
| 1 Year | 12.895 | 14.65 | 12.00 | 13.77 | 1,222 | -0.62 | -4.81% |
| 3 Years | 27.67 | 27.96 | 9.185 | 16.27 | 1,058 | -15.40 | -55.64% |
| 5 Years | 14.0183 | 29.2477 | 9.185 | 18.89 | 926 | -1.74 | -12.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
