ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,359.35
-0.04%
Brent Oil
82.295
-0.11%
Bitcoin
61,108.68
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Conwest Partnership Participating Ltd (CE) (CWPS)

  7. Conwest Partnership Participating Ltd (CE) (CWPS) Historical

CWPS Conwest Partnership Participating Ltd (CE)

25.40
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Conwest Partnership Participating Ltd (CE) USOTC:CWPS OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.40
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Conwest Partnership Part... (CE) (CWPS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202425.400.000.00%25.4025.400
09 May 202425.400.000.00%25.4025.400
08 May 202425.400.000.00%25.4025.40200
07 May 202425.400.000.00%25.4025.401,064
06 May 202425.401.245.15%24.5025.405,202
03 May 202424.1560.000.00%24.15624.1560
02 May 202424.1560.000.00%24.15624.1560
01 May 202424.1560.000.00%24.15624.1560
30 Apr 202424.156-1.09-4.33%24.15624.1560
29 Apr 202425.250.000.00%25.2525.250
26 Apr 202425.250.000.00%25.2525.250
25 Apr 202425.250.000.00%25.2525.250
24 Apr 202425.250.000.00%25.2525.250
23 Apr 202425.250.000.00%25.2525.250
22 Apr 202425.250.000.00%25.2525.250
19 Apr 202425.250.000.00%25.2525.250
18 Apr 202425.250.000.00%25.2525.250
17 Apr 202425.250.000.00%25.2525.250
16 Apr 202425.250.000.00%25.2525.250
15 Apr 202425.250.000.00%25.2525.250
Download more Conwest Partnership Participating Ltd (CE) Historical Data

Your Recent History

USOTC
CWPS
Conwest Partnership Part... (CE)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved