CW Petroleum Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CW Petroleum Corporation (PK)	USOTC:CWPE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.14999	0.14	0.179

High Price	Low Price	Open Price	Shares Traded	Last Trade
			4	12:06:37

CW Petroleum (PK) (CWPE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.14999	0.00	0.00%	0.14999	0.14999	0
02 May 2024	0.14999	-0.03001	-16.67%	0.14999	0.14999	250
01 May 2024	0.18	0.00	0.00%	0.18	0.18	0
30 Apr 2024	0.18	0.01	5.88%	0.15	0.18	65,200
29 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
26 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
25 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
24 Apr 2024	0.17	0.098	136.11%	0.1695	0.18	3,900
23 Apr 2024	0.072	-0.098	-57.65%	0.072	0.1044	676
22 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
19 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
18 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
17 Apr 2024	0.17	0.00	0.00%	0.17	0.17	0
16 Apr 2024	0.17	0.098	136.11%	0.17	0.2001	7,430
15 Apr 2024	0.072	-0.06365	-46.92%	0.072	0.072	1,627
12 Apr 2024	0.13565	0.00	0.00%	0.13565	0.13565	0
11 Apr 2024	0.13565	0.00	0.00%	0.13565	0.13565	0
10 Apr 2024	0.13565	0.00	0.00%	0.13565	0.13565	0
09 Apr 2024	0.13565	0.00	0.00%	0.13565	0.13565	0
08 Apr 2024	0.13565	0.00	0.00%	0.13565	0.13565	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.18	0.14999	0.1798854	32,725	-0.00001	-0.01%
1 Month	0.072	0.2001	0.072	0.1753274	13,181	0.07799	108.32%
3 Months	0.3025	0.32	0.06109	0.187581	4,949	-0.15251	-50.42%
6 Months	0.80	0.80	0.06109	0.2553445	5,463	-0.65001	-81.25%
1 Year	0.0415	0.93	0.0415	0.2485137	5,716	0.10849	261.42%
3 Years	0.3002	1.05	0.0415	0.4157793	4,779	-0.15021	-50.04%
5 Years	1.75	2.00	0.0415	0.4401453	4,128	-1.60	-91.43%