We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CW Petroleum Corporation (QB) | USOTC:CWPE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0969 | 0.0551 | 0.0962 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:15:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0 |
| 12 Feb 2025 | 0.0969 | 0.00 | 0.00% | 0.0969 | 0.0969 | 0 |
| 11 Feb 2025 | 0.0969 | 0.0074 | 8.27% | 0.0764 | 0.0969 | 1,978 |
| 10 Feb 2025 | 0.0895 | 0.0095 | 11.88% | 0.0872 | 0.0979 | 2,965 |
| 07 Feb 2025 | 0.08 | -0.04175 | -34.29% | 0.08 | 0.1149 | 11,103 |
| 06 Feb 2025 | 0.12175 | 0.00 | 0.00% | 0.12175 | 0.12175 | 0 |
| 05 Feb 2025 | 0.12175 | 0.00 | 0.00% | 0.12175 | 0.12175 | 0 |
| 04 Feb 2025 | 0.12175 | 0.042 | 52.66% | 0.08525 | 0.12175 | 2,000 |
| 03 Feb 2025 | 0.07975 | 0.00 | 0.00% | 0.07975 | 0.07975 | 0 |
| 31 Jan 2025 | 0.07975 | -0.00135 | -1.66% | 0.07975 | 0.07975 | 595 |
| 30 Jan 2025 | 0.0811 | -0.03775 | -31.76% | 0.07105 | 0.085475 | 3,150 |
| 29 Jan 2025 | 0.11885 | 0.00 | 0.00% | 0.11885 | 0.11885 | 0 |
| 28 Jan 2025 | 0.11885 | 0.02485 | 26.44% | 0.11885 | 0.11885 | 500 |
| 27 Jan 2025 | 0.094 | -0.006 | -6.00% | 0.09395 | 0.13285 | 2,848 |
| 24 Jan 2025 | 0.10 | -0.009 | -8.26% | 0.0801 | 0.161675 | 35,682 |
| 23 Jan 2025 | 0.109 | -0.1909 | -63.65% | 0.0761 | 0.18845 | 160,999 |
| 22 Jan 2025 | 0.2999 | 0.00 | 0.00% | 0.2999 | 0.2999 | 0 |
| 21 Jan 2025 | 0.2999 | 0.02498 | 9.09% | 0.2999 | 0.2999 | 2,000 |
| 17 Jan 2025 | 0.27492 | -0.00115 | -0.42% | 0.20045 | 0.27492 | 600 |
| 16 Jan 2025 | 0.276072 | 0.0006 | 0.22% | 0.276072 | 0.276072 | 550 |
| 15 Jan 2025 | 0.275472 | 0.00 | 0.00% | 0.275472 | 0.275472 | 0 |
| 14 Jan 2025 | 0.275472 | 0.00055 | 0.20% | 0.274392 | 0.275472 | 1,759 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1149 | 0.1149 | 0.0764 | 0.0838387 | 5,349 | -0.018 | -15.67% |
| 1 Month | 0.20045 | 0.2999 | 0.07105 | 0.1073909 | 18,702 | -0.10355 | -51.66% |
| 3 Months | 0.157775 | 0.2999 | 0.07105 | 0.1190899 | 9,289 | -0.06088 | -38.58% |
| 6 Months | 0.1689 | 0.2999 | 0.07105 | 0.1283945 | 5,797 | -0.072 | -42.63% |
| 1 Year | 0.2996 | 0.32 | 0.06109 | 0.1417533 | 4,712 | -0.2027 | -67.66% |
| 3 Years | 0.72994 | 0.93 | 0.0415 | 0.2867462 | 5,312 | -0.63304 | -86.72% |
| 5 Years | 1.65 | 2.00 | 0.0415 | 0.3692998 | 4,190 | -1.55 | -94.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
