Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
ChineseWorldNet com Inc (PK) (CWNOF)
ChineseWorldNet com Inc (PK) (CWNOF) Historical

CWNOF ChineseWorldNet com Inc (PK)

0.0114

0.00 (0.00%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ChineseWorldNet com Inc (PK)	USOTC:CWNOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0114	0.0114	0.0114

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

ChineseWorldNet com (PK) (CWNOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.0114	0.00	0.00%	0.0114	0.0114	0
24 May 2024	0.0114	0.00	0.00%	0.0114	0.0114	0
23 May 2024	0.0114	0.00	0.00%	0.0114	0.0114	0
22 May 2024	0.0114	0.00	0.00%	0.0114	0.0114	0
21 May 2024	0.0114	0.00	0.00%	0.0114	0.0114	0
20 May 2024	0.0114	0.00	0.00%	0.0114	0.0114	0
17 May 2024	0.0114	0.00	0.00%	0.0114	0.0114	0
16 May 2024	0.0114	0.00	0.00%	0.0114	0.0114	0
15 May 2024	0.0114	0.00	0.00%	0.0114	0.0114	0
14 May 2024	0.0114	0.00	0.00%	0.0114	0.0114	0
13 May 2024	0.0114	0.00	0.00%	0.0114	0.0114	0
10 May 2024	0.0114	0.00	0.00%	0.0114	0.0114	0
09 May 2024	0.0114	0.00	0.00%	0.0114	0.0114	0
08 May 2024	0.0114	0.00	0.00%	0.0114	0.0114	0
07 May 2024	0.0114	0.00	0.00%	0.0114	0.0114	0
06 May 2024	0.0114	0.00	0.00%	0.0114	0.0114	0
03 May 2024	0.0114	0.00	0.00%	0.0114	0.0114	0
02 May 2024	0.0114	0.00	0.00%	0.0114	0.0114	0
01 May 2024	0.0114	0.00	0.00%	0.0114	0.0114	0

Download more ChineseWorldNet com Inc (PK) Historical Data

ChineseWorldNet com Inc (PK) (CWNOF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.0076	0.0114	0.0075	0.008503	19,789	0.0038	50.00%
3 Years	0.12	3.00	0.0075	0.2484903	4,680	-0.1086	-90.50%
5 Years	0.0016	3.00	0.0015	0.0785242	11,456	0.0098	612.50%

ChineseWorldNet com (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions