Caldwell Partners International Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Caldwell Partners International Inc (QX)	USOTC:CWLPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.58	0.50	0.6481

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:17:09

Caldwell Partners (QX) (CWLPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.58	0.00	0.00%	0.58	0.58	0
15 May 2024	0.58	0.00	0.00%	0.58	0.58	0
14 May 2024	0.58	0.00	0.00%	0.58	0.58	0
13 May 2024	0.58	0.00	0.00%	0.58	0.58	0
10 May 2024	0.58	0.00	0.00%	0.58	0.58	0
09 May 2024	0.58	0.00	0.00%	0.58	0.58	0
08 May 2024	0.58	-0.02	-3.33%	0.58	0.58	10,684
07 May 2024	0.60	0.00	0.00%	0.60	0.60	0
06 May 2024	0.60	0.02962	5.19%	0.60	0.60	104
03 May 2024	0.57038	0.00	0.00%	0.57038	0.57038	0
02 May 2024	0.57038	0.00	0.00%	0.57038	0.57038	0
01 May 2024	0.57038	0.00678	1.20%	0.57038	0.57038	1,000
30 Apr 2024	0.5636	0.00	0.00%	0.5636	0.5636	0
29 Apr 2024	0.5636	0.00	0.00%	0.5636	0.5636	0
26 Apr 2024	0.5636	0.00	0.00%	0.5636	0.5636	0
25 Apr 2024	0.5636	0.00	0.00%	0.5636	0.5636	0
24 Apr 2024	0.5636	0.00	0.00%	0.5636	0.5636	0
23 Apr 2024	0.5636	0.00	0.00%	0.5636	0.5636	0
22 Apr 2024	0.5636	0.00	0.00%	0.5636	0.5636	0
19 Apr 2024	0.5636	0.00	0.00%	0.5636	0.5636	0
18 Apr 2024	0.5636	0.00	0.00%	0.5636	0.5636	0
17 Apr 2024	0.5636	0.00	0.00%	0.5636	0.5636	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.57038	0.60	0.57038	0.5793604	3,929	0.00962	1.69%
3 Months	0.521	0.60	0.471	0.5582437	6,164	0.059	11.32%
6 Months	0.526	0.60	0.471	0.5576863	4,939	0.054	10.27%
1 Year	0.81	0.97	0.471	0.7130774	4,818	-0.23	-28.40%
3 Years	1.364	2.35	0.471	1.45	7,231	-0.78396	-57.48%
5 Years	0.90	2.35	0.429586	1.33	7,369	-0.32	-35.56%