ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,732.78
1.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Commonwealth Property Office Fund (GM) (CWHPF)

  7. Commonwealth Property Office Fund (GM) (CWHPF) Historical

CWHPF Commonwealth Property Office Fund (GM)

1.08
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Commonwealth Property Office Fund (GM) USOTC:CWHPF OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.08
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Commonwealth Property Of... (GM) (CWHPF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 20241.080.000.00%1.081.080
25 Jul 20241.080.000.00%1.081.080
24 Jul 20241.080.000.00%1.081.080
23 Jul 20241.080.000.00%1.081.080
22 Jul 20241.080.000.00%1.081.080
19 Jul 20241.080.000.00%1.081.080
18 Jul 20241.080.000.00%1.081.080
17 Jul 20241.080.000.00%1.081.080
16 Jul 20241.080.000.00%1.081.080
15 Jul 20241.080.000.00%1.081.080
12 Jul 20241.080.000.00%1.081.080
11 Jul 20241.080.000.00%1.081.080
10 Jul 20241.080.000.00%1.081.080
09 Jul 20241.080.000.00%1.081.080
08 Jul 20241.080.000.00%1.081.080
05 Jul 20241.080.000.00%1.081.080
03 Jul 20241.080.000.00%1.081.080
02 Jul 20241.080.000.00%1.081.080
01 Jul 20241.080.000.00%1.081.080
28 Jun 20241.080.000.00%1.081.080
27 Jun 20241.080.000.00%1.081.080
Download more Commonwealth Property Office Fund (GM) Historical Data

Your Recent History

USOTC
CWHPF
Commonwealth Property Of... (GM)
TG
1B7N
Osisko Mining
USOTC
NMTAF
Neometals (QB)
NASDAQ
AAZJTXX
Citigroup Global Markets...
LSE
BK43
First Adb 29
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved