BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
0.00%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,646.995
0.56%
Brent Oil
72.595
0.20%
Bitcoin
93,579.40
1.75%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Commonwealth Property Office Fund (GM) (CWHPF)

  7. Commonwealth Property Office Fund (GM) (CWHPF) Historical

CWHPF Commonwealth Property Office Fund (GM)

1.08
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Commonwealth Property Office Fund (GM) USOTC:CWHPF OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.08
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

Commonwealth Property Of... (GM) (CWHPF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20241.080.000.00%1.081.080
25 Nov 20241.080.000.00%1.081.080
22 Nov 20241.080.000.00%1.081.080
21 Nov 20241.080.000.00%1.081.080
20 Nov 20241.080.000.00%1.081.080
19 Nov 20241.080.000.00%1.081.080
18 Nov 20241.080.000.00%1.081.080
15 Nov 20241.080.000.00%1.081.080
14 Nov 20241.080.000.00%1.081.080
13 Nov 20241.080.000.00%1.081.080
12 Nov 20241.080.000.00%1.081.080
11 Nov 20241.080.000.00%1.081.080
08 Nov 20241.080.000.00%1.081.080
07 Nov 20241.080.000.00%1.081.080
06 Nov 20241.080.000.00%1.081.080
05 Nov 20241.080.000.00%1.081.080
04 Nov 20241.080.000.00%1.081.080
01 Nov 20241.080.000.00%1.081.080
31 Oct 20241.080.000.00%1.081.080
30 Oct 20241.080.000.00%1.081.080
29 Oct 20241.080.000.00%1.081.080
28 Oct 20241.080.000.00%1.081.080
Download more Commonwealth Property Office Fund (GM) Historical Data

Your Recent History

USOTC
CWHPF
Commonwealth Property Of... (GM)
BIT
P15SX5
BNP Paribas Issuance
TG
540S
AMUNDI SMART FACTORY UCI...
AQSE
RCDO.GB
Ricardo
BOV
KLBN11F
KLABIN
BIT
GLUX
Amundi S&P Global Luxury...
BIT
TIT
Telecom Italia
USOTC
TREVQ
Trevali Resources (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06