We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carnegie Clean Energy Ltd (QB) | USOTC:CWGYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00035 | -1.34% | 0.0257 | 0.025 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.028 | 0.0257 | 0.028 | 12,811 | 15:21:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.02605 | -0.00185 | -6.63% | 0.025 | 0.0286 | 131,926 |
| 02 Dec 2024 | 0.0279 | 0.00124 | 4.63% | 0.024 | 0.0297 | 79,360 |
| 29 Nov 2024 | 0.026665 | 0.00137 | 5.40% | 0.0254 | 0.026665 | 2,019 |
| 27 Nov 2024 | 0.0253 | -0.0008 | -3.07% | 0.0253 | 0.02605 | 4,396 |
| 26 Nov 2024 | 0.0261 | 0.0031 | 13.48% | 0.022 | 0.0261 | 73,604 |
| 25 Nov 2024 | 0.023 | -0.0049 | -17.56% | 0.023 | 0.0232 | 11,700 |
| 22 Nov 2024 | 0.0279 | 0.0021 | 8.14% | 0.025 | 0.0279 | 25,399 |
| 21 Nov 2024 | 0.0258 | -0.0002 | -0.77% | 0.0258 | 0.0261 | 20,600 |
| 20 Nov 2024 | 0.026 | 0.0028 | 12.07% | 0.026 | 0.028 | 35,000 |
| 19 Nov 2024 | 0.0232 | -0.0027 | -10.42% | 0.0232 | 0.0248 | 8,940 |
| 18 Nov 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0 |
| 15 Nov 2024 | 0.0259 | 0.0019 | 7.92% | 0.0259 | 0.0259 | 2,606 |
| 14 Nov 2024 | 0.024 | -0.0021 | -8.05% | 0.0238 | 0.02595 | 15,382 |
| 13 Nov 2024 | 0.0261 | 0.0015 | 6.10% | 0.024 | 0.0261 | 1,900 |
| 12 Nov 2024 | 0.0246 | 0.001 | 4.24% | 0.0246 | 0.0246 | 44,500 |
| 11 Nov 2024 | 0.0236 | -0.001 | -4.07% | 0.0236 | 0.0256 | 33,206 |
| 08 Nov 2024 | 0.0246 | -0.0001 | -0.40% | 0.0246 | 0.0265 | 30,531 |
| 07 Nov 2024 | 0.0247 | -0.00111 | -4.28% | 0.0247 | 0.0266 | 2,000 |
| 06 Nov 2024 | 0.025805 | -0.0014 | -5.13% | 0.0243 | 0.02645 | 28,396 |
| 05 Nov 2024 | 0.0272 | 0.0082 | 43.16% | 0.0272 | 0.0272 | 7,194 |
| 04 Nov 2024 | 0.019 | -0.0066 | -25.78% | 0.0145 | 0.0257 | 40,112 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0253 | 0.0297 | 0.024 | 0.026715 | 54,425 | 0.0004 | 1.58% |
| 1 Month | 0.0243 | 0.0297 | 0.022 | 0.0258609 | 30,637 | 0.0014 | 5.76% |
| 3 Months | 0.02698 | 0.0303 | 0.009 | 0.0263901 | 23,401 | -0.00128 | -4.74% |
| 6 Months | 0.02644 | 0.035 | 0.009 | 0.0278816 | 32,646 | -0.00074 | -2.80% |
| 1 Year | 0.0306 | 0.0498 | 0.009 | 0.0331256 | 44,496 | -0.0049 | -16.01% |
| 3 Years | 0.0015 | 0.051 | 0.0004 | 0.0016136 | 1,960,797 | 0.0242 | 1,613.33% |
| 5 Years | 0.0005 | 0.051 | 0.0001 | 0.0033862 | 9,165,188 | 0.0252 | 5,040.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
