Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Carnegie Clean Energy Ltd (QB) (CWGYF)
Carnegie Clean Energy Ltd (QB) (CWGYF) Historical

CWGYF Carnegie Clean Energy Ltd (QB)

0.02435

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Carnegie Clean Energy Ltd (QB)	USOTC:CWGYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02435	0.0043	0.0454

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:22:16

Carnegie Clean Energy (QB) (CWGYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.02435	0.01205	97.97%	0.019	0.02435	2,941
17 Jan 2025	0.0123	-0.01205	-49.49%	0.0123	0.0123	3,100
16 Jan 2025	0.02435	0.00585	31.62%	0.0187	0.02435	10,300
15 Jan 2025	0.0185	0.00	0.00%	0.0185	0.0225	1,000
14 Jan 2025	0.0185	-0.0053	-22.27%	0.0185	0.036	30,701
13 Jan 2025	0.0238	0.00	0.00%	0.0238	0.0238	0
10 Jan 2025	0.0238	0.0053	28.65%	0.0215	0.0238	98,625
08 Jan 2025	0.0185	0.00	0.00%	0.0185	0.02	146,734
07 Jan 2025	0.0185	-0.0015	-7.50%	0.0181	0.0225	28,000
06 Jan 2025	0.02	-0.003	-13.04%	0.0181	0.02	77,441
03 Jan 2025	0.023	-0.0025	-9.80%	0.019	0.02745	49,881
02 Jan 2025	0.0255	0.0045	21.43%	0.0255	0.0255	1,730
31 Dec 2024	0.021	0.00025	1.20%	0.019	0.022	474,670
30 Dec 2024	0.02075	-0.00275	-11.70%	0.019	0.02495	14,193
27 Dec 2024	0.0235	-0.0008	-3.29%	0.019	0.0235	14,834
26 Dec 2024	0.0243	0.0062	34.25%	0.019	0.0243	4,550
24 Dec 2024	0.0181	-0.0081	-30.92%	0.0181	0.0181	30,000
23 Dec 2024	0.0262	0.00	0.00%	0.0262	0.0262	0

Download more Carnegie Clean Energy Ltd (QB) Historical Data

Carnegie Clean Energy Ltd (QB) (CWGYF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0225	0.02435	0.0123	0.0218585	4,335	0.00185	8.22%
1 Month	0.019	0.036	0.0123	0.0208499	63,913	0.00535	28.16%
3 Months	0.0232	0.036	0.0123	0.0232304	44,291	0.00115	4.96%
6 Months	0.027	0.036	0.009	0.0250174	34,336	-0.00265	-9.81%
1 Year	0.0378	0.042	0.009	0.0301408	42,307	-0.01345	-35.58%
3 Years	0.0018	0.051	0.0004	0.0016515	1,712,238	0.02255	1,252.78%
5 Years	0.0005	0.051	0.0001	0.0033815	8,870,584	0.02385	4,770.00%

Carnegie Clean Energy (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions