We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crimson Wine Group Ltd (QB) | USOTC:CWGL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 3.32% | 5.92 | 5.92 | 5.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.92 | 5.75 | 5.75 | 30,867 | 20:34:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.92 | 0.19 | 3.32% | 5.75 | 5.92 | 30,867 |
| 24 Jun 2024 | 5.73 | -0.01 | -0.17% | 5.70 | 5.745 | 6,088 |
| 21 Jun 2024 | 5.74 | -0.02 | -0.35% | 5.74 | 5.74 | 1,474 |
| 20 Jun 2024 | 5.76 | -0.01 | -0.17% | 5.75 | 5.765 | 2,854 |
| 18 Jun 2024 | 5.77 | -0.03 | -0.52% | 5.77 | 5.77 | 104 |
| 17 Jun 2024 | 5.80 | -0.02 | -0.34% | 5.80 | 5.82 | 2,524 |
| 14 Jun 2024 | 5.82 | 0.07 | 1.22% | 5.70 | 5.83 | 3,539 |
| 13 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.63 | 5.75 | 1,009 |
| 12 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.63 | 5.83 | 9,257 |
| 11 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.69 | 5.79 | 2,354 |
| 10 Jun 2024 | 5.75 | -0.02 | -0.35% | 5.70 | 5.75 | 7,204 |
| 07 Jun 2024 | 5.77 | 0.01 | 0.24% | 5.75 | 5.77 | 818 |
| 06 Jun 2024 | 5.756 | 0.01 | 0.10% | 5.75 | 5.77 | 12,127 |
| 05 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.765 | 4,063 |
| 04 Jun 2024 | 5.75 | 0.00 | -0.04% | 5.75 | 5.75 | 6,520 |
| 03 Jun 2024 | 5.7524 | 0.00 | 0.04% | 5.75 | 5.84 | 6,677 |
| 31 May 2024 | 5.75 | 0.03 | 0.52% | 5.69 | 5.75 | 3,842 |
| 30 May 2024 | 5.72 | 0.02 | 0.35% | 5.69 | 5.72 | 352 |
| 29 May 2024 | 5.70 | -0.02 | -0.35% | 5.69 | 5.75 | 3,839 |
| 28 May 2024 | 5.72 | -0.03 | -0.52% | 5.69 | 5.73 | 782 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.77 | 5.92 | 5.70 | 5.74 | 2,630 | 0.15 | 2.60% |
| 1 Month | 5.73 | 5.92 | 5.63 | 5.75 | 3,970 | 0.19 | 3.32% |
| 3 Months | 5.72 | 6.1875 | 5.40 | 5.83 | 5,767 | 0.20 | 3.50% |
| 6 Months | 5.93 | 6.20 | 5.40 | 5.86 | 8,729 | -0.01 | -0.17% |
| 1 Year | 6.57 | 6.96 | 5.38 | 6.04 | 11,514 | -0.65 | -9.89% |
| 3 Years | 8.86 | 9.55 | 5.11 | 6.71 | 13,451 | -2.94 | -33.18% |
| 5 Years | 7.95 | 10.48 | 4.55 | 6.49 | 19,887 | -2.03 | -25.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
