Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CohBar Inc (CE) (CWBR)
CohBar Inc (CE) (CWBR) Historical

CWBR CohBar Inc (CE)

0.50

0.00 (0.00%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CohBar Inc (CE)	USOTC:CWBR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

CohBar (CE) (CWBR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Jul 2024	0.50	0.00	0.00%	0.50	0.50	0
28 Jun 2024	0.50	-0.014	-2.72%	0.50	0.514	5,297
27 Jun 2024	0.514	0.00	0.00%	0.514	0.514	100
26 Jun 2024	0.514	0.00	0.00%	0.514	0.514	0
25 Jun 2024	0.514	0.014	2.80%	0.514	0.514	175
24 Jun 2024	0.50	0.00	0.00%	0.50	0.50	497
21 Jun 2024	0.50	0.50	49,999,900.00%	0.50	0.5115	3,225
20 Jun 2024	0.000001	-0.7601	-100.00%	0.000001	0.50	2,319
18 Jun 2024	0.7601	0.00	0.00%	0.7601	0.7601	0
17 Jun 2024	0.7601	-0.0199	-2.55%	0.7601	0.80015	18,211
14 Jun 2024	0.78	0.00	0.00%	0.78	0.78	0
13 Jun 2024	0.78	0.00	0.00%	0.78	0.78	2,785
12 Jun 2024	0.78	0.00	0.00%	0.78	0.78	0
11 Jun 2024	0.78	0.00	0.00%	0.78	0.78	236
10 Jun 2024	0.78	-0.03025	-3.73%	0.78	0.80015	1,299
07 Jun 2024	0.81025	0.03025	3.88%	0.80015	0.81025	400
06 Jun 2024	0.78	0.00	0.00%	0.78	0.78	0
05 Jun 2024	0.78	0.00	0.00%	0.78	0.82	1,457
04 Jun 2024	0.78	-0.015	-1.89%	0.78	0.78	350
03 Jun 2024	0.795	-0.015	-1.85%	0.795	0.795	227

Download more CohBar Inc (CE) Historical Data

CohBar Inc (CE) (CWBR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.514	0.50	0.5006344	1,517	0.00	0.00%
1 Month	0.795	0.82	0.000001	0.6500262	2,613	-0.295	-37.11%
3 Months	0.9999	1.00	0.000001	0.7348446	1,701	-0.4999	-49.99%
6 Months	0.74	1.01	0.000001	0.7884239	2,792	-0.24	-32.43%
1 Year	0.7012	1.10	0.000001	0.7472489	6,154	-0.2012	-28.69%
3 Years	0.7012	1.10	0.000001	0.7472489	6,154	-0.2012	-28.69%
5 Years	0.7012	1.10	0.000001	0.7472489	6,154	-0.2012	-28.69%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions