We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CW Bancorp (QX) | USOTC:CWBK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.4375 | 35.10 | 37.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 35.4375 | 0.00 | 0.00% | 35.4375 | 35.4375 | 0 |
| 16 Jan 2025 | 35.4375 | -0.56 | -1.56% | 35.4375 | 35.4375 | 140 |
| 15 Jan 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 14 Jan 2025 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 13 Jan 2025 | 36.00 | 0.85 | 2.42% | 35.65 | 36.00 | 995 |
| 10 Jan 2025 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 0 |
| 08 Jan 2025 | 35.15 | 0.00 | 0.00% | 35.15 | 35.15 | 0 |
| 07 Jan 2025 | 35.15 | -0.10 | -0.28% | 35.15 | 35.85 | 380 |
| 06 Jan 2025 | 35.25 | -0.40 | -1.12% | 35.25 | 35.40 | 6,116 |
| 03 Jan 2025 | 35.65 | 0.00 | 0.00% | 35.65 | 35.65 | 0 |
| 02 Jan 2025 | 35.65 | 0.00 | 0.00% | 35.65 | 35.65 | 0 |
| 31 Dec 2024 | 35.65 | 0.00 | 0.00% | 35.65 | 35.65 | 1,099 |
| 30 Dec 2024 | 35.65 | 0.00 | 0.00% | 35.65 | 35.65 | 1,525 |
| 27 Dec 2024 | 35.65 | 0.02 | 0.06% | 35.65 | 35.65 | 1,300 |
| 26 Dec 2024 | 35.63 | 0.18 | 0.51% | 35.55 | 35.65 | 600 |
| 24 Dec 2024 | 35.45 | -0.10 | -0.28% | 35.45 | 35.50 | 300 |
| 23 Dec 2024 | 35.55 | -0.95 | -2.60% | 35.55 | 36.05 | 2,200 |
| 20 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 100 |
| 19 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0 |
| 18 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.65 | 36.00 | 35.4375 | 35.93 | 568 | -0.2125 | -0.60% |
| 1 Month | 36.50 | 36.50 | 35.15 | 35.48 | 1,341 | -1.06 | -2.91% |
| 3 Months | 32.59 | 37.75 | 32.59 | 35.92 | 1,230 | 2.85 | 8.74% |
| 6 Months | 31.90 | 37.75 | 29.51 | 33.85 | 1,319 | 3.54 | 11.09% |
| 1 Year | 30.00 | 37.75 | 29.51 | 31.36 | 2,079 | 5.44 | 18.13% |
| 3 Years | 30.00 | 41.00 | 26.50 | 31.07 | 3,470 | 5.44 | 18.13% |
| 5 Years | 23.85 | 41.00 | 16.25 | 27.00 | 3,672 | 11.59 | 48.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
