We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CW Bancorp (QX) | USOTC:CWBK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 29.51 | 30.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:15:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 02 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 01 May 2024 | 30.00 | 0.00 | 0.00% | 29.55 | 30.00 | 4,200 |
| 30 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 40 |
| 29 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 2,049 |
| 26 Apr 2024 | 30.00 | 0.45 | 1.52% | 30.00 | 30.00 | 500 |
| 25 Apr 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 0 |
| 24 Apr 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 0 |
| 23 Apr 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 0 |
| 22 Apr 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 0 |
| 19 Apr 2024 | 29.55 | -0.45 | -1.50% | 29.55 | 29.55 | 800 |
| 18 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 17 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 16 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 15 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 590 |
| 12 Apr 2024 | 30.00 | 0.35 | 1.18% | 30.00 | 30.00 | 277 |
| 11 Apr 2024 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 0 |
| 10 Apr 2024 | 29.65 | -0.35 | -1.17% | 29.65 | 30.00 | 300 |
| 09 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 08 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 4,030 |
| 05 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 1,500 |
| 04 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.00 | 29.55 | 30.00 | 1,697 | 0.00 | 0.00% |
| 1 Month | 30.00 | 30.00 | 29.55 | 29.97 | 1,429 | 0.00 | 0.00% |
| 3 Months | 30.00 | 30.90 | 29.55 | 30.06 | 2,577 | 0.00 | 0.00% |
| 6 Months | 28.20 | 31.90 | 27.60 | 29.45 | 4,090 | 1.80 | 6.38% |
| 1 Year | 30.67 | 31.90 | 26.50 | 29.22 | 4,609 | -0.67 | -2.18% |
| 3 Years | 28.00 | 41.00 | 26.50 | 30.83 | 3,632 | 2.00 | 7.14% |
| 5 Years | 21.35 | 41.00 | 16.25 | 25.38 | 4,454 | 8.65 | 40.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
