We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charlottes Web Holdings Inc (QX) | USOTC:CWBHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00652 | 3.43% | 0.19682 | 0.184 | 0.207 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2071 | 0.1906 | 0.19512 | 60,609 | 21:35:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.19682 | 0.00652 | 3.43% | 0.1906 | 0.2071 | 60,609 |
| 01 May 2024 | 0.1903 | -0.04535 | -19.24% | 0.1875 | 0.26 | 955,993 |
| 30 Apr 2024 | 0.23565 | 0.04115 | 21.16% | 0.184 | 0.2395 | 504,154 |
| 29 Apr 2024 | 0.1945 | -0.0055 | -2.75% | 0.1878 | 0.20 | 162,109 |
| 26 Apr 2024 | 0.20 | -0.00053 | -0.26% | 0.19 | 0.20612 | 45,374 |
| 25 Apr 2024 | 0.200527 | -0.00662 | -3.20% | 0.19 | 0.21223 | 48,303 |
| 24 Apr 2024 | 0.20715 | -0.01245 | -5.67% | 0.201 | 0.22262 | 167,654 |
| 23 Apr 2024 | 0.2196 | -0.0007 | -0.32% | 0.2106 | 0.2295 | 181,306 |
| 22 Apr 2024 | 0.2203 | 0.0005 | 0.23% | 0.21 | 0.2289 | 142,602 |
| 19 Apr 2024 | 0.2198 | 0.0089 | 4.22% | 0.20 | 0.21992 | 169,003 |
| 18 Apr 2024 | 0.2109 | 0.00268 | 1.28% | 0.1937 | 0.2198 | 96,076 |
| 17 Apr 2024 | 0.208225 | -0.00528 | -2.47% | 0.2047 | 0.218 | 73,361 |
| 16 Apr 2024 | 0.2135 | 0.0009 | 0.42% | 0.21 | 0.22 | 53,186 |
| 15 Apr 2024 | 0.2126 | -0.0003 | -0.14% | 0.202225 | 0.22 | 210,704 |
| 12 Apr 2024 | 0.2129 | -0.01166 | -5.19% | 0.2112 | 0.242 | 117,196 |
| 11 Apr 2024 | 0.22456 | -0.00084 | -0.37% | 0.2135 | 0.226789 | 48,332 |
| 10 Apr 2024 | 0.2254 | 0.0001 | 0.04% | 0.21375 | 0.2298 | 117,186 |
| 09 Apr 2024 | 0.2253 | -0.0147 | -6.13% | 0.219807 | 0.248 | 190,609 |
| 08 Apr 2024 | 0.24 | 0.0035 | 1.48% | 0.2112 | 0.24324 | 50,527 |
| 05 Apr 2024 | 0.2365 | -0.017 | -6.71% | 0.2287 | 0.258 | 430,798 |
| 04 Apr 2024 | 0.2535 | 0.0145 | 6.07% | 0.2359 | 0.27 | 821,791 |
| 03 Apr 2024 | 0.239 | 0.03265 | 15.82% | 0.19852 | 0.239 | 234,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.26 | 0.184 | 0.2045653 | 343,187 | 0.00682 | 3.59% |
| 1 Month | 0.25 | 0.27 | 0.184 | 0.2209451 | 229,313 | -0.05318 | -21.27% |
| 3 Months | 0.166 | 0.27 | 0.121 | 0.1774732 | 281,131 | 0.03082 | 18.57% |
| 6 Months | 0.2367 | 0.289664 | 0.121 | 0.1889565 | 262,203 | -0.03988 | -16.85% |
| 1 Year | 0.3675 | 0.47 | 0.121 | 0.2258578 | 229,162 | -0.17068 | -46.44% |
| 3 Years | 4.01 | 4.88 | 0.121 | 1.03 | 240,178 | -3.81 | -95.09% |
| 5 Years | 19.09 | 23.90 | 0.121 | 5.26 | 352,659 | -18.89 | -98.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
