CVW CleanTech Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CVW CleanTech Inc (QX)	USOTC:CVWFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.5996	0.5137	0.66

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:46:33

CVW CleanTech (QX) (CVWFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.5996	0.00	0.00%	0.5996	0.5996	0
29 Jan 2025	0.5996	0.00	0.00%	0.5996	0.5996	0
28 Jan 2025	0.5996	0.01684	2.89%	0.5996	0.5996	500
27 Jan 2025	0.58276	0.00	0.00%	0.58276	0.58276	0
24 Jan 2025	0.58276	0.00	0.00%	0.58276	0.58276	0
23 Jan 2025	0.58276	0.00	0.00%	0.58276	0.58276	0
22 Jan 2025	0.58276	0.00	0.00%	0.58276	0.58276	0
21 Jan 2025	0.58276	0.00376	0.65%	0.58276	0.58276	12,500
17 Jan 2025	0.579	0.00	0.00%	0.579	0.579	0
16 Jan 2025	0.579	0.00	0.00%	0.579	0.579	0
15 Jan 2025	0.579	0.00	0.00%	0.579	0.579	0
14 Jan 2025	0.579	-0.021	-3.50%	0.579	0.5884	12,800
13 Jan 2025	0.60	-0.022	-3.54%	0.58	0.60	20,500
10 Jan 2025	0.622	0.00	0.00%	0.622	0.622	0
08 Jan 2025	0.622	0.00	0.00%	0.622	0.622	0
07 Jan 2025	0.622	0.00	0.00%	0.622	0.622	0
06 Jan 2025	0.622	0.00	0.00%	0.622	0.622	0
03 Jan 2025	0.622	0.00	0.00%	0.622	0.622	0
02 Jan 2025	0.622	0.00	0.00%	0.622	0.622	0
31 Dec 2024	0.622	0.00	0.00%	0.622	0.622	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5996	0.5996	0.5996	0.5996	500	0.00	0.00%
1 Month	0.58	0.60	0.579	0.5895356	11,575	0.0196	3.38%
3 Months	0.6082	0.6537	0.5106	0.6002734	6,273	-0.0086	-1.41%
6 Months	0.666	0.7851	0.5106	0.6312105	7,019	-0.0664	-9.97%
1 Year	0.5623	0.90	0.27	0.5753549	10,212	0.0373	6.63%
3 Years	0.6172	0.90	0.27	0.5754554	10,072	-0.0176	-2.85%
5 Years	0.6172	0.90	0.27	0.5754554	10,072	-0.0176	-2.85%