Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CanAlaska Uranium Ltd (QX) | USOTC:CVVUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 1.62% | 0.565 | 0.5016 | 0.623 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5699 | 0.5573 | 0.5699 | 14,402 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.565 | 0.009 | 1.62% | 0.5573 | 0.5699 | 14,402 |
| 20 Nov 2024 | 0.556 | 0.0049 | 0.89% | 0.545 | 0.556 | 45,460 |
| 19 Nov 2024 | 0.5511 | -0.0149 | -2.63% | 0.5511 | 0.586 | 80,190 |
| 18 Nov 2024 | 0.566 | 0.026 | 4.81% | 0.5545 | 0.5855 | 145,471 |
| 15 Nov 2024 | 0.54 | 0.01 | 1.89% | 0.52612 | 0.56 | 53,421 |
| 14 Nov 2024 | 0.53 | 0.01318 | 2.55% | 0.5201 | 0.530975 | 46,100 |
| 13 Nov 2024 | 0.51682 | -0.02098 | -3.90% | 0.5133 | 0.54 | 50,230 |
| 12 Nov 2024 | 0.5378 | 0.0078 | 1.47% | 0.53 | 0.5378 | 21,456 |
| 11 Nov 2024 | 0.53 | -0.01375 | -2.53% | 0.529 | 0.55 | 22,377 |
| 08 Nov 2024 | 0.54375 | 0.00385 | 0.71% | 0.53 | 0.5511 | 14,808 |
| 07 Nov 2024 | 0.5399 | 0.0246 | 4.77% | 0.51 | 0.55 | 28,200 |
| 06 Nov 2024 | 0.5153 | 0.0003 | 0.06% | 0.51 | 0.5153 | 66,226 |
| 05 Nov 2024 | 0.515 | -0.0123 | -2.33% | 0.51 | 0.525 | 47,890 |
| 04 Nov 2024 | 0.5273 | 0.0062 | 1.19% | 0.5149 | 0.5273 | 40,448 |
| 01 Nov 2024 | 0.5211 | -0.0114 | -2.14% | 0.5211 | 0.5388 | 18,013 |
| 31 Oct 2024 | 0.5325 | -0.011 | -2.02% | 0.5209 | 0.546985 | 103,301 |
| 30 Oct 2024 | 0.5435 | -0.01432 | -2.57% | 0.5435 | 0.57 | 49,239 |
| 29 Oct 2024 | 0.557815 | 0.01321 | 2.43% | 0.5495 | 0.557815 | 7,025 |
| 28 Oct 2024 | 0.5446 | -0.03875 | -6.64% | 0.5446 | 0.5808 | 12,494 |
| 25 Oct 2024 | 0.58335 | 0.01335 | 2.34% | 0.57 | 0.586 | 62,596 |
| 24 Oct 2024 | 0.57 | 0.035 | 6.54% | 0.5377 | 0.57 | 60,866 |
| 23 Oct 2024 | 0.535 | -0.0249 | -4.45% | 0.535 | 0.5568 | 98,798 |
| 22 Oct 2024 | 0.5599 | -0.0001 | -0.02% | 0.5599 | 0.58 | 86,019 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5308 | 0.586 | 0.5201 | 0.5533248 | 74,128 | 0.0342 | 6.44% |
| 1 Month | 0.5377 | 0.586 | 0.51 | 0.5440875 | 48,791 | 0.0273 | 5.08% |
| 3 Months | 0.504365 | 0.599 | 0.4397 | 0.5295871 | 71,552 | 0.06064 | 12.02% |
| 6 Months | 0.4424 | 0.599 | 0.3677 | 0.4949727 | 60,730 | 0.1226 | 27.71% |
| 1 Year | 0.285 | 0.60 | 0.2451 | 0.4606215 | 83,196 | 0.28 | 98.25% |
| 3 Years | 0.45 | 0.60 | 0.20 | 0.3850152 | 80,869 | 0.115 | 25.56% |
| 5 Years | 0.10195 | 0.675 | 0.061 | 0.3775082 | 89,958 | 0.46305 | 454.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
