We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Covestro AG (PK) | USOTC:CVVTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.85 | 48.94 | 55.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 21:17:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 4 |
| 06 Jun 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 0 |
| 05 Jun 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 0 |
| 04 Jun 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 0 |
| 03 Jun 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 0 |
| 31 May 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 0 |
| 30 May 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 0 |
| 29 May 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 0 |
| 28 May 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 0 |
| 24 May 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 0 |
| 23 May 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 0 |
| 22 May 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 0 |
| 21 May 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 0 |
| 20 May 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 0 |
| 17 May 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 0 |
| 16 May 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 0 |
| 15 May 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 0 |
| 14 May 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 0 |
| 13 May 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 0 |
| 10 May 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 0 |
| 09 May 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 0 |
| 08 May 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 51.37 | 51.37 | 47.85 | 49.31 | 1,805 | -3.52 | -6.85% |
| 6 Months | 58.77 | 59.85 | 47.85 | 51.10 | 615 | -10.92 | -18.58% |
| 1 Year | 43.865 | 59.85 | 43.11 | 54.38 | 3,431 | 3.99 | 9.08% |
| 3 Years | 70.3764 | 70.3764 | 27.13 | 46.30 | 2,218 | -22.53 | -32.01% |
| 5 Years | 46.10 | 72.0409 | 26.8264 | 46.59 | 1,861 | 1.75 | 3.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
