We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clearvue Technologies LT (QX) | USOTC:CVUEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0126 | 8.95% | 0.1534 | 0.1259 | 0.1835 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1534 | 0.1534 | 0.1534 | 900 | 21:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.1534 | 0.0126 | 8.95% | 0.1534 | 0.1534 | 900 |
| 24 Dec 2024 | 0.1408 | 0.00 | 0.00% | 0.1408 | 0.1408 | 0 |
| 23 Dec 2024 | 0.1408 | 0.0192 | 15.79% | 0.1408 | 0.1408 | 20,000 |
| 20 Dec 2024 | 0.1216 | -0.0194 | -13.76% | 0.1216 | 0.1216 | 4,999 |
| 19 Dec 2024 | 0.141 | -0.0163 | -10.36% | 0.141 | 0.141 | 1,500 |
| 18 Dec 2024 | 0.1573 | 0.00 | 0.00% | 0.1573 | 0.1573 | 0 |
| 17 Dec 2024 | 0.1573 | 0.00 | 0.00% | 0.1573 | 0.1573 | 0 |
| 16 Dec 2024 | 0.1573 | 0.00 | 0.00% | 0.1573 | 0.1573 | 0 |
| 13 Dec 2024 | 0.1573 | 0.00 | 0.00% | 0.1573 | 0.1573 | 0 |
| 12 Dec 2024 | 0.1573 | 0.0073 | 4.87% | 0.1573 | 0.1573 | 349 |
| 11 Dec 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 10,000 |
| 10 Dec 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 09 Dec 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 1,000 |
| 06 Dec 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 05 Dec 2024 | 0.18 | -0.0468 | -20.63% | 0.18 | 0.18 | 13,613 |
| 04 Dec 2024 | 0.2268 | 0.00 | 0.00% | 0.2268 | 0.2268 | 0 |
| 03 Dec 2024 | 0.2268 | 0.00 | 0.00% | 0.2268 | 0.2268 | 0 |
| 02 Dec 2024 | 0.2268 | 0.04325 | 23.56% | 0.22 | 0.2268 | 650 |
| 29 Nov 2024 | 0.18355 | -0.08145 | -30.74% | 0.18355 | 0.2074 | 2,600 |
| 27 Nov 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.141 | 0.1534 | 0.1216 | 0.1371893 | 8,833 | 0.0124 | 8.79% |
| 1 Month | 0.2074 | 0.2268 | 0.1216 | 0.1541786 | 6,079 | -0.054 | -26.04% |
| 3 Months | 0.2747 | 0.321 | 0.0002 | 0.1762993 | 7,193 | -0.1213 | -44.16% |
| 6 Months | 0.37 | 0.413 | 0.0002 | 0.2252888 | 5,347 | -0.2166 | -58.54% |
| 1 Year | 0.3416 | 0.49 | 0.0002 | 0.3215357 | 6,745 | -0.1882 | -55.09% |
| 3 Years | 0.1669 | 0.49 | 0.0002 | 0.2169924 | 9,957 | -0.0135 | -8.09% |
| 5 Years | 0.045 | 1.00 | 0.0002 | 0.3027943 | 14,108 | 0.1084 | 240.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
