We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CVS Group PLC (PK) | USOTC:CVSGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.75 | 13.46 | 15.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 25 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 24 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 23 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 22 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 19 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 18 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 17 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 16 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 15 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 12 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 11 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 10 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 09 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 08 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 05 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 03 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 02 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 01 Jul 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 28 Jun 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 27 Jun 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 13.64 | 13.75 | 13.64 | 13.75 | 2,060 | 0.11 | 0.81% |
| 6 Months | 19.94 | 19.94 | 11.50 | 14.65 | 1,229 | -6.19 | -31.04% |
| 1 Year | 18.99 | 19.94 | 11.50 | 14.98 | 1,109 | -5.24 | -27.59% |
| 3 Years | 34.40 | 34.40 | 11.50 | 22.08 | 1,523 | -20.65 | -60.03% |
| 5 Years | 13.6875 | 34.40 | 9.80 | 20.98 | 1,287 | 0.0625 | 0.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
