We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coveo Solutions Inc (PK) | USOTC:CVOSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.16 | 5.60 | 5.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:30:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 26 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 25 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 24 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 21 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 20 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 18 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 17 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 14 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 13 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 12 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 11 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 10 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 07 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 31,894 |
| 06 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5,200 |
| 05 Jun 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 04 Jun 2024 | 5.16 | -0.69 | -11.79% | 5.132 | 5.34 | 7,494 |
| 03 Jun 2024 | 5.85 | 0.05 | 0.86% | 5.85 | 5.85 | 8,400 |
| 31 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 30 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 29 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 28 May 2024 | 5.80 | -0.04 | -0.75% | 5.80 | 5.85 | 33,241 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.85 | 5.85 | 5.132 | 5.27 | 13,247 | -0.69 | -11.79% |
| 3 Months | 7.14 | 7.14 | 5.132 | 5.77 | 8,684 | -1.98 | -27.73% |
| 6 Months | 6.20 | 12.00 | 5.132 | 6.09 | 7,428 | -1.04 | -16.77% |
| 1 Year | 6.77 | 12.00 | 5.132 | 6.75 | 6,279 | -1.61 | -23.78% |
| 3 Years | 5.02 | 12.00 | 5.02 | 6.59 | 6,567 | 0.14 | 2.79% |
| 5 Years | 5.02 | 12.00 | 5.02 | 6.59 | 6,567 | 0.14 | 2.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
