Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cablevision Holdings SA (PK) | USOTC:CVHSY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.235 | -3.72% | 6.085 | 5.92 | 6.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.25 | 6.022 | 6.022 | 6,922 | 20:20:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 6.085 | -0.24 | -3.72% | 6.022 | 6.25 | 6,922 |
| 26 Nov 2024 | 6.32 | 0.13 | 2.13% | 6.156 | 6.338 | 30,600 |
| 25 Nov 2024 | 6.188 | 0.06 | 0.95% | 6.06 | 6.272 | 65,700 |
| 22 Nov 2024 | 6.13 | 0.51 | 8.98% | 5.625 | 6.13 | 4,100 |
| 21 Nov 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 0 |
| 20 Nov 2024 | 5.625 | -0.28 | -4.66% | 5.51 | 5.65 | 3,700 |
| 19 Nov 2024 | 5.90 | 0.13 | 2.25% | 5.50 | 6.10 | 8,529 |
| 18 Nov 2024 | 5.77 | 0.39 | 7.35% | 5.65 | 7.00 | 400 |
| 15 Nov 2024 | 5.375 | -0.28 | -4.87% | 5.22 | 5.60 | 6,950 |
| 14 Nov 2024 | 5.65 | 0.55 | 10.78% | 3.80 | 5.65 | 16,286 |
| 13 Nov 2024 | 5.10 | 0.31 | 6.36% | 4.82 | 5.10 | 3,703 |
| 12 Nov 2024 | 4.795 | 0.00 | 0.00% | 4.795 | 4.795 | 0 |
| 11 Nov 2024 | 4.795 | -0.13 | -2.54% | 4.70 | 5.00 | 1,600 |
| 08 Nov 2024 | 4.92 | -0.07 | -1.40% | 4.703 | 5.15 | 6,511 |
| 07 Nov 2024 | 4.99 | 0.31 | 6.62% | 4.62 | 4.99 | 18,802 |
| 06 Nov 2024 | 4.68 | 0.31 | 7.09% | 4.175 | 4.68 | 20,864 |
| 05 Nov 2024 | 4.37 | 0.32 | 7.90% | 4.20 | 4.49 | 11,263 |
| 04 Nov 2024 | 4.05 | 0.00 | 0.00% | 4.005 | 4.19 | 5,457 |
| 01 Nov 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0 |
| 31 Oct 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0 |
| 30 Oct 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0 |
| 29 Oct 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0 |
| 28 Oct 2024 | 4.05 | 0.02 | 0.62% | 3.925 | 4.05 | 30,963 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.51 | 6.338 | 5.51 | 6.20 | 26,025 | 0.575 | 10.44% |
| 1 Month | 4.10 | 7.00 | 3.80 | 5.62 | 13,631 | 1.99 | 48.41% |
| 3 Months | 3.82 | 7.00 | 3.06 | 5.04 | 10,778 | 2.27 | 59.29% |
| 6 Months | 4.45 | 7.00 | 1.83 | 4.39 | 10,012 | 1.64 | 36.74% |
| 1 Year | 3.40 | 7.00 | 1.83 | 4.10 | 10,393 | 2.69 | 78.97% |
| 3 Years | 2.60 | 7.00 | 1.83 | 3.35 | 7,349 | 3.49 | 134.04% |
| 5 Years | 3.15 | 7.00 | 1.55 | 2.91 | 10,549 | 2.94 | 93.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
