We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cablevision Holdings SA (PK) | USOTC:CVHSY | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.79 | -16.84% | 3.90 | 3.90 | 4.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4.666 | 3.90 | 4.666 | 21,500 | 20:58:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 3.90 | -0.79 | -16.84% | 3.90 | 4.666 | 21,500 |
20 May 2024 | 4.69 | 0.29 | 6.59% | 4.41 | 4.69 | 2,000 |
17 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
16 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
15 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
14 May 2024 | 4.40 | 0.01 | 0.23% | 4.27 | 4.40 | 3,200 |
13 May 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 0 |
10 May 2024 | 4.39 | -0.15 | -3.30% | 4.33 | 4.62 | 25,100 |
09 May 2024 | 4.54 | -0.05 | -1.09% | 4.50 | 4.745 | 4,798 |
08 May 2024 | 4.59 | 0.32 | 7.49% | 4.2675 | 4.59 | 25,102 |
07 May 2024 | 4.27 | -0.07 | -1.61% | 4.155 | 4.39 | 1,100 |
06 May 2024 | 4.34 | 0.39 | 9.87% | 4.17 | 4.34 | 11,402 |
03 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
02 May 2024 | 3.95 | 0.35 | 9.72% | 3.85 | 4.04 | 6,604 |
01 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
30 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
29 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
26 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
25 Apr 2024 | 3.60 | -0.33 | -8.35% | 3.45 | 3.79 | 17,673 |
24 Apr 2024 | 3.928 | 0.00 | 0.00% | 3.928 | 3.928 | 0 |
23 Apr 2024 | 3.928 | 0.03 | 0.72% | 3.9085 | 3.98 | 8,490 |
22 Apr 2024 | 3.90 | 0.15 | 4.00% | 3.7765 | 3.952 | 128,900 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.30 | 4.69 | 3.90 | 4.51 | 2,600 | -0.40 | -9.30% |
1 Month | 3.945 | 4.745 | 3.45 | 4.25 | 10,547 | -0.045 | -1.14% |
3 Months | 3.5225 | 4.745 | 3.25 | 3.96 | 14,628 | 0.3775 | 10.72% |
6 Months | 2.85 | 4.745 | 2.5575 | 3.81 | 11,153 | 1.05 | 36.84% |
1 Year | 2.40 | 4.745 | 2.15 | 3.46 | 8,495 | 1.50 | 62.50% |
3 Years | 6.20 | 6.20 | 1.75 | 2.68 | 9,938 | -2.30 | -37.10% |
5 Years | 5.0958 | 6.25 | 1.55 | 2.77 | 10,637 | -1.20 | -23.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions