ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
CV Holdings Inc (PK)	USOTC:CVHL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.02	0.0249

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:32:06

CV (PK) (CVHL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.02	0.00	0.00%	0.02	0.02	0
30 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
29 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
26 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
25 Apr 2024	0.02	-0.00245	-10.91%	0.02	0.02	26,750
24 Apr 2024	0.02245	0.00	0.00%	0.02245	0.02245	0
23 Apr 2024	0.02245	0.00	0.00%	0.02245	0.02245	0
22 Apr 2024	0.02245	0.00205	10.05%	0.02245	0.02245	5,000
19 Apr 2024	0.0204	-0.0004	-1.92%	0.0204	0.0204	45,000
18 Apr 2024	0.0208	0.00	0.00%	0.0208	0.0208	0
17 Apr 2024	0.0208	0.00	0.00%	0.0208	0.0208	0
16 Apr 2024	0.0208	-0.0092	-30.67%	0.0208	0.026	173,550
15 Apr 2024	0.03	-0.008	-21.05%	0.03	0.03	19,100
12 Apr 2024	0.038	0.00	0.00%	0.03595	0.0385	40,000
11 Apr 2024	0.038	-0.0045	-10.59%	0.0257	0.038	145,789
10 Apr 2024	0.0425	0.00	0.00%	0.0425	0.0425	0
09 Apr 2024	0.0425	0.00	0.00%	0.0425	0.0425	0
08 Apr 2024	0.0425	0.00	0.00%	0.0425	0.0425	0
05 Apr 2024	0.0425	0.0075	21.43%	0.0201	0.0425	50,000
04 Apr 2024	0.035	0.00	0.00%	0.035	0.04	125,106
03 Apr 2024	0.035	-0.005	-12.50%	0.035	0.0406	75,000
02 Apr 2024	0.04	0.00	0.00%	0.04	0.04	775

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.02	0.02	26,750	0.00	0.00%
1 Month	0.04	0.0425	0.02	0.031103	70,530	-0.02	-50.00%
3 Months	0.026	0.057	0.02	0.033305	43,709	-0.006	-23.08%
6 Months	0.02	0.059	0.02	0.0311558	33,439	0.00	0.00%
1 Year	0.0226	0.42	0.015	0.0252902	41,731	-0.0026	-11.50%
3 Years	0.0175	0.42	0.0063	0.013859	118,375	0.0025	14.29%
5 Years	0.011	0.42	0.0038	0.0136532	122,314	0.009	81.82%