We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Covalon Technologies Ltd (QX) | USOTC:CVALF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.17% | 2.11 | 2.01 | 2.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.159 | 2.102 | 2.15 | 16,100 | 21:28:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.11 | -0.03 | -1.17% | 2.102 | 2.159 | 16,100 |
| 13 Feb 2025 | 2.135 | 0.04 | 2.15% | 2.0825 | 2.1461 | 16,500 |
| 12 Feb 2025 | 2.09 | -0.04 | -1.88% | 2.09 | 2.13 | 6,450 |
| 11 Feb 2025 | 2.13 | -0.04 | -1.84% | 2.13 | 2.13 | 1,000 |
| 10 Feb 2025 | 2.17 | 0.00 | 0.00% | 2.15 | 2.1804 | 12,075 |
| 07 Feb 2025 | 2.17 | -0.04 | -1.81% | 2.095 | 2.20 | 11,700 |
| 06 Feb 2025 | 2.21 | 0.05 | 2.31% | 1.87 | 2.21 | 24,746 |
| 05 Feb 2025 | 2.16 | 0.01 | 0.47% | 2.16 | 2.23 | 13,000 |
| 04 Feb 2025 | 2.15 | 0.02 | 0.94% | 2.15 | 2.18 | 12,000 |
| 03 Feb 2025 | 2.13 | 0.07 | 3.40% | 1.96 | 2.13 | 25,703 |
| 31 Jan 2025 | 2.06 | -0.09 | -4.19% | 2.06 | 2.11 | 13,300 |
| 30 Jan 2025 | 2.15 | -0.01 | -0.46% | 2.11 | 2.18 | 17,247 |
| 29 Jan 2025 | 2.16 | 0.03 | 1.41% | 2.16 | 2.16 | 2,400 |
| 28 Jan 2025 | 2.13 | -0.01 | -0.47% | 2.1225 | 2.16 | 7,847 |
| 27 Jan 2025 | 2.14 | -0.04 | -1.83% | 2.14 | 2.18 | 1,707 |
| 24 Jan 2025 | 2.18 | -0.04 | -1.93% | 2.18 | 2.223 | 3,600 |
| 23 Jan 2025 | 2.223 | 0.06 | 2.92% | 2.18 | 2.223 | 17,251 |
| 22 Jan 2025 | 2.16 | 0.06 | 2.86% | 2.13 | 2.16 | 10,200 |
| 21 Jan 2025 | 2.10 | -0.07 | -3.00% | 2.09 | 2.162 | 83,789 |
| 17 Jan 2025 | 2.165 | -0.12 | -5.45% | 2.00 | 2.26 | 66,846 |
| 16 Jan 2025 | 2.2899 | -0.01 | -0.44% | 2.275 | 2.30 | 7,166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.20 | 2.0825 | 2.15 | 9,545 | -0.09 | -4.09% |
| 1 Month | 2.26 | 2.26 | 1.87 | 2.14 | 18,282 | -0.15 | -6.64% |
| 3 Months | 2.72 | 2.83 | 1.87 | 2.32 | 19,676 | -0.61 | -22.43% |
| 6 Months | 1.92 | 3.08 | 1.87 | 2.40 | 21,955 | 0.19 | 9.90% |
| 1 Year | 0.9061 | 3.08 | 0.7381 | 2.30 | 17,830 | 1.20 | 132.87% |
| 3 Years | 1.75 | 3.08 | 0.7285 | 2.20 | 12,072 | 0.36 | 20.57% |
| 5 Years | 1.38 | 3.08 | 0.5131 | 1.90 | 8,470 | 0.73 | 52.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
