We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Covalon Technologies Ltd (QX) | USOTC:CVALF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.7962 | 0.6885 | 1.07 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:15:53 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.7962 | 0.00 | 0.00% | 0.7962 | 0.7962 | 0 |
16 May 2024 | 0.7962 | 0.00 | 0.00% | 0.7962 | 0.7962 | 0 |
15 May 2024 | 0.7962 | 0.00 | 0.00% | 0.7962 | 0.7962 | 0 |
14 May 2024 | 0.7962 | 0.0581 | 7.87% | 0.7962 | 0.7962 | 160 |
13 May 2024 | 0.7381 | 0.00 | 0.00% | 0.7381 | 0.7381 | 0 |
10 May 2024 | 0.7381 | 0.00 | 0.00% | 0.7381 | 0.7381 | 0 |
09 May 2024 | 0.7381 | 0.00 | 0.00% | 0.7381 | 0.7381 | 0 |
08 May 2024 | 0.7381 | 0.00 | 0.00% | 0.7381 | 0.7381 | 0 |
07 May 2024 | 0.7381 | -0.1039 | -12.34% | 0.7381 | 0.7381 | 500 |
06 May 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0 |
03 May 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0 |
02 May 2024 | 0.842 | 0.077 | 10.07% | 0.842 | 0.842 | 100 |
01 May 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0 |
30 Apr 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0 |
29 Apr 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0 |
26 Apr 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0 |
25 Apr 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0 |
24 Apr 2024 | 0.765 | -0.035 | -4.38% | 0.765 | 0.8415 | 12,000 |
23 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
22 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
19 Apr 2024 | 0.80 | -0.0156 | -1.91% | 0.80 | 0.80 | 3,700 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7962 | 0.7962 | 0.7962 | 0.7962 | 160 | 0.00 | 0.00% |
1 Month | 0.80 | 0.842 | 0.7381 | 0.7728215 | 3,292 | -0.0038 | -0.48% |
3 Months | 0.90 | 0.90 | 0.7381 | 0.8167198 | 4,046 | -0.1038 | -11.53% |
6 Months | 0.7599 | 0.9631 | 0.7285 | 0.8602804 | 5,034 | 0.0363 | 4.78% |
1 Year | 1.428 | 1.58 | 0.7285 | 1.05 | 4,029 | -0.6318 | -44.24% |
3 Years | 1.13 | 2.436 | 0.7285 | 1.62 | 4,808 | -0.3338 | -29.54% |
5 Years | 3.9463 | 3.99 | 0.5131 | 1.49 | 4,900 | -3.15 | -79.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions