We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Colruyt Group NV (PK) | USOTC:CUYTY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.02 | 11.51 | 12.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:06:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 0 |
| 26 Jun 2024 | 12.02 | 0.00 | 0.00% | 12.02 | 12.02 | 0 |
| 25 Jun 2024 | 12.02 | 0.02 | 0.17% | 12.02 | 12.02 | 100 |
| 24 Jun 2024 | 12.00 | 0.31 | 2.61% | 12.00 | 12.12 | 641 |
| 21 Jun 2024 | 11.695 | -0.10 | -0.81% | 11.695 | 11.695 | 140 |
| 20 Jun 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 0 |
| 18 Jun 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 0 |
| 17 Jun 2024 | 11.79 | -0.32 | -2.64% | 11.33 | 11.79 | 1,599 |
| 14 Jun 2024 | 12.11 | -0.29 | -2.34% | 11.5953 | 12.11 | 1,047 |
| 13 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 12 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 11 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 10 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 07 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0 |
| 06 Jun 2024 | 12.40 | -0.10 | -0.80% | 12.40 | 12.40 | 800 |
| 05 Jun 2024 | 12.50 | -0.28 | -2.15% | 12.35 | 12.88 | 385 |
| 04 Jun 2024 | 12.775 | 0.32 | 2.53% | 12.775 | 12.775 | 100 |
| 03 Jun 2024 | 12.46 | -0.23 | -1.81% | 12.46 | 12.4755 | 1,015 |
| 31 May 2024 | 12.69 | 0.16 | 1.28% | 12.69 | 12.69 | 480 |
| 30 May 2024 | 12.53 | 0.22 | 1.79% | 12.53 | 12.53 | 200 |
| 29 May 2024 | 12.31 | -0.23 | -1.83% | 12.31 | 12.5775 | 1,325 |
| 28 May 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
