ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,325.58
-0.09%
Brent Oil
85.395
-0.02%
Bitcoin
61,499.44
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Colruyt Group NV (PK) (CUYTF)

  7. Colruyt Group NV (PK) (CUYTF) Historical

CUYTF Colruyt Group NV (PK)

44.70
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Colruyt Group NV (PK) USOTC:CUYTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44.70 46.09 49.99
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:05:03

Colruyt Group NV (PK) (CUYTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 202444.700.000.00%44.7044.700
26 Jun 202444.700.000.00%44.7044.700
25 Jun 202444.700.000.00%44.7044.700
24 Jun 202444.700.000.00%44.7044.700
21 Jun 202444.700.000.00%44.7044.700
20 Jun 202444.700.000.00%44.7044.700
18 Jun 202444.700.000.00%44.7044.700
17 Jun 202444.700.000.00%44.7044.700
14 Jun 202444.700.000.00%44.7044.700
13 Jun 202444.700.000.00%44.7044.700
12 Jun 202444.700.000.00%44.7044.700
11 Jun 202444.700.000.00%44.7044.700
10 Jun 202444.700.000.00%44.7044.700
07 Jun 202444.700.000.00%44.7044.700
06 Jun 202444.700.000.00%44.7044.700
05 Jun 202444.700.000.00%44.7044.700
04 Jun 202444.700.000.00%44.7044.700
03 Jun 202444.700.000.00%44.7044.700
31 May 202444.700.000.00%44.7044.700
30 May 202444.700.000.00%44.7044.700
29 May 202444.700.000.00%44.7044.700
Download more Colruyt Group NV (PK) Historical Data

Colruyt Group NV (PK) (CUYTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months45.0045.0041.97544.79293-0.30-0.67%
1 Year38.72545.0038.72544.741985.9815.43%
3 Years56.060756.874221.0542.862,096-11.36-20.26%
5 Years56.381363.77821.0550.422,682-11.68-20.72%

Your Recent History

USOTC
CUYTF
Colruyt Group NV (PK)
EU
BPFJ
BPCE SFH 1.558% Jan2039
TG
8BWA
DSV Panalpina Finance BV
BIT
P1KFW3
BNP Paribas Issuance
NYSE
HIPO
Hippo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved