We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Curzio Research Inc (GM) | USOTC:CURZ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 | 1.60 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 25 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 24 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 305 |
| 21 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 20 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 18 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 17 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 14 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 13 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 12 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 11 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 10 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 07 Jun 2024 | 1.60 | 0.15 | 10.34% | 1.60 | 1.60 | 460 |
| 06 Jun 2024 | 1.45 | -0.05 | -3.33% | 1.45 | 1.45 | 140 |
| 05 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 04 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 03 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 31 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 234 |
| 30 May 2024 | 1.50 | 0.25 | 20.00% | 1.50 | 1.50 | 1,000 |
| 29 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 28 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.60 | 1.60 | 1.60 | 305 | 0.00 | 0.00% |
| 1 Month | 1.50 | 1.60 | 1.45 | 1.53 | 428 | 0.10 | 6.67% |
| 3 Months | 2.10 | 2.10 | 1.25 | 1.56 | 388 | -0.50 | -23.81% |
| 6 Months | 3.00 | 3.00 | 1.25 | 1.84 | 345 | -1.40 | -46.67% |
| 1 Year | 2.44 | 3.48 | 0.85 | 1.65 | 436 | -0.84 | -34.43% |
| 3 Years | 9.10 | 12.00 | 0.85 | 5.18 | 486 | -7.50 | -82.42% |
| 5 Years | 9.10 | 12.00 | 0.85 | 5.18 | 486 | -7.50 | -82.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
