We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CURO Group Holdings Corporation (PK) | USOTC:CUROQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 4.35% | 0.06 | 0.05 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.0501 | 0.0501 | 72,236 | 21:07:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.06 | 0.0025 | 4.35% | 0.0501 | 0.06 | 72,236 |
| 06 Jun 2024 | 0.0575 | 0.009 | 18.56% | 0.045 | 0.065 | 40,236 |
| 05 Jun 2024 | 0.0485 | -0.0075 | -13.39% | 0.0442 | 0.051 | 22,688 |
| 04 Jun 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.0605 | 156,459 |
| 03 Jun 2024 | 0.057 | -0.0016 | -2.73% | 0.056 | 0.0615 | 41,285 |
| 31 May 2024 | 0.0586 | 0.0026 | 4.64% | 0.056 | 0.064 | 4,677 |
| 30 May 2024 | 0.056 | -0.0005 | -0.88% | 0.056 | 0.0587 | 1,170 |
| 29 May 2024 | 0.0565 | 0.0065 | 13.00% | 0.053 | 0.058 | 34,071 |
| 28 May 2024 | 0.05 | -0.002 | -3.85% | 0.05 | 0.055 | 186,008 |
| 24 May 2024 | 0.052 | -0.012 | -18.75% | 0.052 | 0.064 | 83,097 |
| 23 May 2024 | 0.064 | 0.005 | 8.47% | 0.0551 | 0.07 | 17,488 |
| 22 May 2024 | 0.059 | -0.0045 | -7.09% | 0.056 | 0.07 | 44,641 |
| 21 May 2024 | 0.0635 | 0.001 | 1.60% | 0.0635 | 0.07 | 16,971 |
| 20 May 2024 | 0.0625 | 0.0025 | 4.17% | 0.06 | 0.065 | 22,772 |
| 17 May 2024 | 0.06 | 0.0011 | 1.87% | 0.05445 | 0.08 | 218,565 |
| 16 May 2024 | 0.0589 | 0.0088 | 17.56% | 0.0501 | 0.0589 | 18,564 |
| 15 May 2024 | 0.0501 | -0.00916 | -15.46% | 0.05 | 0.059 | 142,799 |
| 14 May 2024 | 0.05926 | 0.00426 | 7.75% | 0.0574 | 0.0598 | 14,112 |
| 13 May 2024 | 0.055 | -0.015 | -21.43% | 0.04 | 0.065 | 131,947 |
| 10 May 2024 | 0.07 | -0.00725 | -9.39% | 0.035 | 0.075 | 185,391 |
| 09 May 2024 | 0.07725 | 0.00225 | 3.00% | 0.076125 | 0.07725 | 1,779 |
| 08 May 2024 | 0.075 | -0.00225 | -2.91% | 0.075 | 0.075 | 4,403 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.056 | 0.065 | 0.0442 | 0.0557876 | 53,069 | 0.004 | 7.14% |
| 1 Month | 0.075 | 0.08 | 0.035 | 0.0571978 | 72,786 | -0.015 | -20.00% |
| 3 Months | 0.08 | 0.14 | 0.035 | 0.0696906 | 107,913 | -0.02 | -25.00% |
| 6 Months | 0.08 | 0.14 | 0.035 | 0.0696906 | 107,913 | -0.02 | -25.00% |
| 1 Year | 0.08 | 0.14 | 0.035 | 0.0696906 | 107,913 | -0.02 | -25.00% |
| 3 Years | 0.08 | 0.14 | 0.035 | 0.0696906 | 107,913 | -0.02 | -25.00% |
| 5 Years | 0.08 | 0.14 | 0.035 | 0.0696906 | 107,913 | -0.02 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
