We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Currency Exchange International Corporation (PK) | USOTC:CURN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.41% | 19.20 | 19.20 | 19.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.20 | 19.20 | 19.20 | 505 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.20 | -0.08 | -0.41% | 19.20 | 19.20 | 505 |
| 27 Jun 2024 | 19.28 | 0.13 | 0.68% | 19.20 | 19.28 | 2,433 |
| 26 Jun 2024 | 19.15 | 0.00 | 0.00% | 19.14 | 19.15 | 304 |
| 25 Jun 2024 | 19.15 | -0.22 | -1.13% | 19.15 | 19.38 | 2,530 |
| 24 Jun 2024 | 19.368 | 0.17 | 0.87% | 19.30 | 19.38 | 903 |
| 21 Jun 2024 | 19.20 | 0.07 | 0.37% | 19.00 | 19.60 | 21,120 |
| 20 Jun 2024 | 19.13 | -0.22 | -1.14% | 19.00 | 19.30 | 8,932 |
| 18 Jun 2024 | 19.35 | -0.01 | -0.05% | 19.35 | 19.35 | 485 |
| 17 Jun 2024 | 19.36 | -0.13 | -0.67% | 19.27 | 19.40 | 18,408 |
| 14 Jun 2024 | 19.49 | 0.24 | 1.25% | 19.49 | 19.49 | 501 |
| 13 Jun 2024 | 19.25 | -0.15 | -0.77% | 19.00 | 19.4216 | 36,601 |
| 12 Jun 2024 | 19.40 | -0.10 | -0.51% | 19.36 | 19.5273 | 2,150 |
| 11 Jun 2024 | 19.50 | 0.10 | 0.52% | 19.40 | 19.60 | 6,720 |
| 10 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0 |
| 07 Jun 2024 | 19.40 | 0.02 | 0.10% | 19.40 | 19.40 | 1,400 |
| 06 Jun 2024 | 19.38 | -0.10 | -0.51% | 19.38 | 19.45 | 901 |
| 05 Jun 2024 | 19.48 | 0.10 | 0.52% | 19.28 | 19.48 | 45,800 |
| 04 Jun 2024 | 19.38 | 0.02 | 0.09% | 19.35 | 19.38 | 5,605 |
| 03 Jun 2024 | 19.3625 | -0.14 | -0.70% | 19.3625 | 19.505 | 516 |
| 31 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 30 May 2024 | 19.50 | 0.15 | 0.78% | 19.35 | 19.50 | 12,368 |
| 29 May 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.25 | 19.60 | 19.00 | 19.21 | 5,458 | -0.05 | -0.26% |
| 1 Month | 19.45 | 19.60 | 19.00 | 19.34 | 9,136 | -0.25 | -1.29% |
| 3 Months | 18.15 | 19.90 | 18.15 | 19.16 | 6,495 | 1.05 | 5.79% |
| 6 Months | 17.825 | 19.90 | 15.80 | 18.47 | 6,476 | 1.38 | 7.71% |
| 1 Year | 17.68 | 20.15 | 13.80 | 17.52 | 5,455 | 1.52 | 8.60% |
| 3 Years | 10.53 | 20.15 | 9.82 | 14.90 | 4,906 | 8.67 | 82.34% |
| 5 Years | 17.528 | 20.15 | 6.79 | 14.28 | 4,082 | 1.67 | 9.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
