We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Curaleaf Holdings Inc (QX) | USOTC:CURLF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.66 | 5.33 | 5.66 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:09:33 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 5.66 | -0.62 | -9.87% | 5.36 | 6.25 | 2,328,362 |
30 Apr 2024 | 6.28 | 1.24 | 24.60% | 4.90 | 6.40 | 4,670,781 |
29 Apr 2024 | 5.04 | 0.04 | 0.80% | 4.77 | 5.24 | 626,898 |
26 Apr 2024 | 5.00 | 0.25 | 5.26% | 4.74 | 5.26 | 532,979 |
25 Apr 2024 | 4.75 | -0.30 | -5.94% | 4.75 | 5.08 | 350,244 |
24 Apr 2024 | 5.05 | 0.10 | 2.02% | 4.90 | 5.05 | 276,578 |
23 Apr 2024 | 4.95 | 0.13 | 2.70% | 4.80 | 4.9715 | 294,553 |
22 Apr 2024 | 4.82 | -0.12 | -2.43% | 4.71 | 4.9557 | 498,036 |
19 Apr 2024 | 4.94 | -0.13 | -2.56% | 4.93 | 5.132 | 330,926 |
18 Apr 2024 | 5.07 | -0.14 | -2.69% | 5.04 | 5.27 | 515,384 |
17 Apr 2024 | 5.21 | 0.22 | 4.41% | 4.90 | 5.41 | 562,935 |
16 Apr 2024 | 4.99 | 0.09 | 1.84% | 4.73 | 5.12 | 371,840 |
15 Apr 2024 | 4.90 | 0.07 | 1.45% | 4.69 | 5.05 | 447,130 |
12 Apr 2024 | 4.83 | -0.47 | -8.78% | 4.69 | 5.28 | 704,184 |
11 Apr 2024 | 5.295 | 0.08 | 1.44% | 4.98 | 5.35 | 743,150 |
10 Apr 2024 | 5.22 | -0.15 | -2.79% | 5.1328 | 5.35 | 258,472 |
09 Apr 2024 | 5.37 | -0.11 | -2.01% | 5.25 | 5.50 | 476,206 |
08 Apr 2024 | 5.48 | -0.12 | -2.14% | 5.31 | 5.76 | 510,928 |
05 Apr 2024 | 5.60 | 0.39 | 7.49% | 5.12 | 5.60 | 995,780 |
04 Apr 2024 | 5.21 | -0.44 | -7.79% | 5.04 | 5.91 | 1,586,900 |
03 Apr 2024 | 5.65 | 0.27 | 5.02% | 5.28 | 5.70 | 878,051 |
02 Apr 2024 | 5.38 | -0.10 | -1.82% | 5.30 | 5.50 | 1,212,609 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.90 | 6.40 | 4.74 | 5.88 | 1,701,853 | 0.76 | 15.51% |
1 Month | 5.70 | 6.40 | 4.69 | 5.52 | 854,113 | -0.04 | -0.70% |
3 Months | 5.55 | 6.40 | 3.79 | 5.14 | 877,463 | 0.11 | 1.98% |
6 Months | 2.77 | 6.40 | 2.77 | 4.85 | 762,547 | 2.89 | 104.33% |
1 Year | 2.55 | 6.40 | 2.289 | 4.38 | 679,934 | 3.11 | 121.96% |
3 Years | 14.75 | 15.95 | 2.19 | 6.42 | 613,884 | -9.09 | -61.63% |
5 Years | 11.225 | 19.89 | 2.19 | 7.98 | 672,811 | -5.57 | -49.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions