We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caribbean Utilities Ltd (PK) | USOTC:CUPUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 13.00 | 13.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 500 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 05 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 04 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 03 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 28 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.01 | 4,800 |
| 27 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 26 Feb 2025 | 13.00 | -0.32 | -2.40% | 13.00 | 13.15 | 2,864 |
| 25 Feb 2025 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 0 |
| 24 Feb 2025 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 0 |
| 21 Feb 2025 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 0 |
| 20 Feb 2025 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 0 |
| 19 Feb 2025 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 0 |
| 18 Feb 2025 | 13.32 | 0.02 | 0.15% | 13.32 | 13.32 | 500 |
| 14 Feb 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0 |
| 13 Feb 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0 |
| 12 Feb 2025 | 13.30 | -0.25 | -1.85% | 13.30 | 13.30 | 1,202 |
| 11 Feb 2025 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 0 |
| 10 Feb 2025 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 0 |
| 07 Feb 2025 | 13.55 | 0.01 | 0.07% | 13.55 | 13.55 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.01 | 13.01 | 13.00 | 13.00 | 4,800 | -0.01 | -0.08% |
| 1 Month | 13.55 | 13.55 | 13.00 | 13.06 | 1,893 | -0.55 | -4.06% |
| 3 Months | 14.25 | 14.61 | 13.00 | 13.79 | 1,632 | -1.25 | -8.77% |
| 6 Months | 13.91 | 15.01 | 13.00 | 13.87 | 1,710 | -0.91 | -6.54% |
| 1 Year | 11.96 | 15.01 | 11.96 | 13.90 | 1,769 | 1.04 | 8.70% |
| 3 Years | 14.85 | 15.7499 | 10.65 | 13.62 | 1,861 | -1.85 | -12.46% |
| 5 Years | 15.652 | 16.01 | 10.65 | 13.99 | 1,702 | -2.65 | -16.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
