Caribbean Utilities Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Caribbean Utilities Ltd (PK)	USOTC:CUPUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.90	12.00	14.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:13:27

Caribbean Utilities (PK) (CUPUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	13.90	0.03	0.23%	13.90	13.92	200
17 May 2024	13.868	-0.11	-0.80%	13.868	13.868	1,205
16 May 2024	13.98	0.08	0.58%	13.98	13.98	22,305
15 May 2024	13.90	0.00	0.00%	13.90	13.90	0
14 May 2024	13.90	-0.10	-0.71%	13.90	13.90	1,500
13 May 2024	14.00	-0.11	-0.80%	14.00	14.03	4,265
10 May 2024	14.1123	0.11	0.80%	14.09	14.1123	610
09 May 2024	14.00	0.00	0.00%	14.00	14.00	0
08 May 2024	14.00	0.18	1.30%	14.00	14.189	2,301
07 May 2024	13.82	0.00	0.00%	13.82	13.82	0
06 May 2024	13.82	0.02	0.14%	13.82	13.82	1,303
03 May 2024	13.80	0.00	0.00%	13.80	13.80	1,700
02 May 2024	13.80	0.00	0.00%	13.50	13.80	2,353
01 May 2024	13.80	0.00	0.00%	13.80	13.80	0
30 Apr 2024	13.80	0.00	0.00%	13.80	13.80	500
29 Apr 2024	13.80	-0.06	-0.43%	13.75	13.80	2,030
26 Apr 2024	13.86	-0.15	-1.07%	13.79	13.86	900
25 Apr 2024	14.01	0.29	2.11%	13.50	14.01	5,115
24 Apr 2024	13.72	0.01	0.07%	13.72	13.72	2,700
23 Apr 2024	13.71	0.21	1.56%	13.71	13.71	1,300
22 Apr 2024	13.50	0.00	0.00%	13.50	13.50	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.90	13.98	13.868	13.97	6,303	0.00	0.00%
1 Month	13.71	14.189	13.50	13.93	3,143	0.19	1.39%
3 Months	11.30	14.21	11.30	13.73	2,256	2.60	23.01%
6 Months	11.25	14.21	10.65	12.42	2,035	2.65	23.56%
1 Year	13.3415	14.21	10.65	12.34	1,968	0.5585	4.19%
3 Years	14.51	15.99	10.65	13.78	1,843	-0.61	-4.20%
5 Years	13.82	17.55	10.65	14.46	1,849	0.08	0.58%