We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cult Food Science Corporation (QB) | USOTC:CULTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0097 | 14.37% | 0.0772 | 0.0648 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0772 | 0.0772 | 0.0772 | 148 | 17:34:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.0675 | 0.0003 | 0.45% | 0.06386 | 0.0929 | 38,398 |
| 26 Apr 2024 | 0.0672 | 0.0052 | 8.39% | 0.0672 | 0.0684 | 3,390 |
| 25 Apr 2024 | 0.062 | -0.002 | -3.13% | 0.045 | 0.062 | 16,291 |
| 24 Apr 2024 | 0.064 | -0.00265 | -3.98% | 0.0588 | 0.068 | 24,895 |
| 23 Apr 2024 | 0.06665 | 0.00695 | 11.64% | 0.0643 | 0.069 | 36,605 |
| 22 Apr 2024 | 0.0597 | 0.0147 | 32.67% | 0.0477 | 0.0597 | 31,541 |
| 19 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.0433 | 0.0523 | 75,725 |
| 18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.0428 | 8,696 |
| 17 Apr 2024 | 0.04 | 0.0089 | 28.62% | 0.0393 | 0.0416 | 44,916 |
| 16 Apr 2024 | 0.0311 | -0.0059 | -15.95% | 0.0311 | 0.0332 | 225,637 |
| 15 Apr 2024 | 0.037 | 0.00605 | 19.55% | 0.03295 | 0.037 | 722 |
| 12 Apr 2024 | 0.03095 | 0.00215 | 7.47% | 0.03 | 0.03328 | 60,298 |
| 11 Apr 2024 | 0.0288 | 0.00158 | 5.80% | 0.0213 | 0.0297 | 47,250 |
| 10 Apr 2024 | 0.02722 | -0.00268 | -8.96% | 0.02722 | 0.02722 | 2,500 |
| 09 Apr 2024 | 0.0299 | -0.0021 | -6.56% | 0.0265 | 0.03455 | 11,638 |
| 08 Apr 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 130 |
| 05 Apr 2024 | 0.033 | 0.0016 | 5.10% | 0.02885 | 0.033 | 48,840 |
| 04 Apr 2024 | 0.0314 | 0.0014 | 4.67% | 0.0287 | 0.0348 | 247,325 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 02 Apr 2024 | 0.03 | -0.00064 | -2.09% | 0.0254 | 0.03 | 10,275 |
| 01 Apr 2024 | 0.03064 | -0.00021 | -0.68% | 0.0214 | 0.033 | 90,880 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0643 | 0.0929 | 0.045 | 0.0657533 | 23,916 | 0.0129 | 20.06% |
| 1 Month | 0.0254 | 0.0929 | 0.0213 | 0.0381522 | 49,214 | 0.0518 | 203.94% |
| 3 Months | 0.03544 | 0.0929 | 0.0213 | 0.0331146 | 38,302 | 0.04176 | 117.83% |
| 6 Months | 0.07156 | 0.0929 | 0.0213 | 0.0401736 | 42,562 | 0.00564 | 7.88% |
| 1 Year | 0.2968 | 0.2968 | 0.0213 | 0.1441839 | 93,248 | -0.2196 | -73.99% |
| 3 Years | 1.264 | 1.9192 | 0.0213 | 0.2383403 | 131,326 | -1.19 | -93.89% |
| 5 Years | 1.264 | 1.9192 | 0.0213 | 0.2383403 | 131,326 | -1.19 | -93.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
