We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cult Food Science Corporation (QB) | USOTC:CULTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00035 | 1.07% | 0.03315 | 0.0314 | 0.0349 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0348 | 0.03305 | 0.0345 | 43,553 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.03315 | 0.00035 | 1.07% | 0.03305 | 0.0348 | 43,553 |
| 12 Feb 2025 | 0.0328 | -0.0002 | -0.61% | 0.0314 | 0.0347 | 161,993 |
| 11 Feb 2025 | 0.033 | -0.0006 | -1.79% | 0.033 | 0.033 | 2,071 |
| 10 Feb 2025 | 0.0336 | 0.0023 | 7.35% | 0.03305 | 0.0336 | 5,302 |
| 07 Feb 2025 | 0.0313 | -0.0011 | -3.40% | 0.0311 | 0.03295 | 176,323 |
| 06 Feb 2025 | 0.0324 | 0.0006 | 1.89% | 0.03142 | 0.0348 | 64,700 |
| 05 Feb 2025 | 0.0318 | -0.0026 | -7.56% | 0.0318 | 0.033 | 6,109 |
| 04 Feb 2025 | 0.0344 | 0.003 | 9.55% | 0.03218 | 0.0346 | 116,194 |
| 03 Feb 2025 | 0.0314 | 0.0004 | 1.29% | 0.0314 | 0.033 | 306,270 |
| 31 Jan 2025 | 0.031 | 0.0001 | 0.32% | 0.031 | 0.03275 | 97,244 |
| 30 Jan 2025 | 0.0309 | 0.00 | 0.00% | 0.0309 | 0.0309 | 0 |
| 29 Jan 2025 | 0.0309 | -0.00195 | -5.94% | 0.0309 | 0.0309 | 8,036 |
| 28 Jan 2025 | 0.03285 | -0.00155 | -4.51% | 0.0305 | 0.035 | 97,382 |
| 27 Jan 2025 | 0.0344 | 0.0017 | 5.20% | 0.0317 | 0.035 | 98,159 |
| 24 Jan 2025 | 0.0327 | 0.0006 | 1.87% | 0.0305 | 0.0333 | 305,014 |
| 23 Jan 2025 | 0.0321 | -0.0018 | -5.31% | 0.0305 | 0.035 | 393,439 |
| 22 Jan 2025 | 0.0339 | -0.0003 | -0.88% | 0.0339 | 0.0351 | 41,271 |
| 21 Jan 2025 | 0.0342 | 0.0008 | 2.40% | 0.033 | 0.0434 | 91,113 |
| 17 Jan 2025 | 0.0334 | -0.0015 | -4.30% | 0.0327 | 0.0349 | 95,630 |
| 16 Jan 2025 | 0.0349 | 0.0013 | 3.87% | 0.033 | 0.0349 | 3,914 |
| 15 Jan 2025 | 0.0336 | 0.0006 | 1.82% | 0.03275 | 0.035 | 42,110 |
| 14 Jan 2025 | 0.033 | 0.0001 | 0.30% | 0.0325 | 0.033 | 1,617 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03142 | 0.0348 | 0.0311 | 0.0321038 | 82,078 | 0.00173 | 5.51% |
| 1 Month | 0.03345 | 0.0434 | 0.0305 | 0.0324955 | 115,009 | -0.0003 | -0.90% |
| 3 Months | 0.035 | 0.0434 | 0.025 | 0.0334817 | 121,015 | -0.00185 | -5.29% |
| 6 Months | 0.0929 | 0.13 | 0.0239 | 0.0400532 | 131,634 | -0.05975 | -64.32% |
| 1 Year | 0.03052 | 0.32106 | 0.0213 | 0.0794425 | 107,778 | 0.00263 | 8.62% |
| 3 Years | 1.56 | 1.9192 | 0.0213 | 0.1968951 | 130,159 | -1.53 | -97.88% |
| 5 Years | 1.264 | 1.9192 | 0.0213 | 0.1970043 | 129,992 | -1.23 | -97.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
