We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cullman Bancorp Inc (QX) | USOTC:CULL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.57 | 9.57 | 9.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 9.57 | 0.00 | 0.00% | 9.57 | 9.57 | 0 |
| 02 Jan 2025 | 9.57 | 0.00 | 0.00% | 9.57 | 9.57 | 0 |
| 31 Dec 2024 | 9.57 | -0.06 | -0.62% | 9.57 | 9.63 | 300 |
| 30 Dec 2024 | 9.63 | 0.03 | 0.31% | 9.63 | 9.63 | 103 |
| 27 Dec 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 683 |
| 26 Dec 2024 | 9.60 | 0.09 | 0.95% | 9.55 | 9.60 | 400 |
| 24 Dec 2024 | 9.51 | 0.01 | 0.11% | 9.50 | 9.69 | 3,600 |
| 23 Dec 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 20 Dec 2024 | 9.50 | -0.07 | -0.73% | 9.50 | 9.65 | 1,195 |
| 19 Dec 2024 | 9.57 | -0.32 | -3.24% | 9.57 | 9.57 | 438 |
| 18 Dec 2024 | 9.89 | 0.34 | 3.56% | 9.89 | 9.89 | 128 |
| 17 Dec 2024 | 9.55 | -0.39 | -3.92% | 9.55 | 9.73 | 1,463 |
| 16 Dec 2024 | 9.94 | 0.20 | 2.05% | 9.89 | 9.94 | 3,000 |
| 13 Dec 2024 | 9.74 | 0.16 | 1.67% | 9.60 | 9.74 | 721 |
| 12 Dec 2024 | 9.58 | -0.01 | -0.10% | 9.58 | 9.58 | 500 |
| 11 Dec 2024 | 9.59 | 0.06 | 0.60% | 9.59 | 9.60 | 1,195 |
| 10 Dec 2024 | 9.5325 | -0.22 | -2.23% | 9.5325 | 9.75 | 5,096 |
| 09 Dec 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.85 | 5,500 |
| 06 Dec 2024 | 9.75 | 0.03 | 0.31% | 9.75 | 9.75 | 1,102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.63 | 9.63 | 9.57 | 9.59 | 202 | -0.06 | -0.62% |
| 1 Month | 9.75 | 9.94 | 9.50 | 9.64 | 1,621 | -0.18 | -1.85% |
| 3 Months | 9.75 | 9.95 | 9.50 | 9.76 | 2,807 | -0.18 | -1.85% |
| 6 Months | 9.70 | 9.95 | 8.50 | 9.19 | 10,298 | -0.13 | -1.34% |
| 1 Year | 33.66 | 33.66 | 8.50 | 9.19 | 9,998 | -24.09 | -71.57% |
| 3 Years | 33.66 | 33.66 | 8.50 | 9.19 | 9,535 | -24.09 | -71.57% |
| 5 Years | 30.00 | 44.00 | 8.50 | 9.70 | 7,018 | -20.43 | -68.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
