Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cullman Bancorp Inc (QX) | USOTC:CULL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 10.16 | 9.30 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.16 | 10.12 | 10.136 | 6,915 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 10.16 | 0.01 | 0.10% | 10.12 | 10.16 | 6,915 |
| 25 Mar 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.23 | 7,722 |
| 24 Mar 2025 | 10.15 | -0.03 | -0.29% | 10.15 | 10.15 | 200 |
| 21 Mar 2025 | 10.18 | 0.08 | 0.79% | 10.10 | 10.275 | 15,414 |
| 20 Mar 2025 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 343 |
| 19 Mar 2025 | 10.10 | -0.05 | -0.49% | 10.10 | 10.10 | 110 |
| 18 Mar 2025 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 17 Mar 2025 | 10.15 | 0.05 | 0.50% | 10.10 | 10.15 | 2,100 |
| 14 Mar 2025 | 10.10 | -0.05 | -0.49% | 10.10 | 10.39 | 31,261 |
| 13 Mar 2025 | 10.15 | 0.06 | 0.59% | 10.05 | 10.20 | 3,043 |
| 12 Mar 2025 | 10.09 | 0.04 | 0.40% | 10.058 | 10.11 | 1,805 |
| 11 Mar 2025 | 10.05 | -0.04 | -0.40% | 10.00 | 10.05 | 2,550 |
| 10 Mar 2025 | 10.09 | -0.14 | -1.37% | 10.00 | 10.21 | 16,078 |
| 07 Mar 2025 | 10.23 | 0.03 | 0.29% | 10.20 | 10.25 | 25,050 |
| 06 Mar 2025 | 10.20 | -0.10 | -0.97% | 10.15 | 10.24 | 9,552 |
| 05 Mar 2025 | 10.30 | 0.15 | 1.48% | 10.15 | 10.30 | 4,495 |
| 04 Mar 2025 | 10.15 | -0.10 | -0.98% | 10.15 | 10.15 | 165 |
| 03 Mar 2025 | 10.25 | 0.03 | 0.29% | 10.25 | 10.25 | 807 |
| 28 Feb 2025 | 10.22 | -0.03 | -0.29% | 10.17 | 10.29 | 6,850 |
| 27 Feb 2025 | 10.25 | 0.05 | 0.49% | 10.20 | 10.25 | 1,023 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.275 | 10.10 | 10.17 | 4,758 | 0.06 | 0.59% |
| 1 Month | 10.20 | 10.39 | 10.00 | 10.16 | 6,509 | -0.04 | -0.39% |
| 3 Months | 9.51 | 10.39 | 9.35 | 10.02 | 4,954 | 0.65 | 6.83% |
| 6 Months | 9.49 | 10.39 | 9.35 | 9.92 | 3,794 | 0.67 | 7.06% |
| 1 Year | 33.66 | 33.66 | 8.50 | 9.35 | 8,372 | -23.50 | -69.82% |
| 3 Years | 33.66 | 33.66 | 8.50 | 9.35 | 8,106 | -23.50 | -69.82% |
| 5 Years | 20.00 | 44.00 | 8.50 | 9.75 | 6,708 | -9.84 | -49.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
