ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Carnival Plc (PK)	USOTC:CUKPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.89	12.14	15.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
			19	21:10:12

Carnival (PK) (CUKPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	13.89	0.00	0.00%	13.89	13.89	0
23 May 2024	13.89	0.00	0.00%	13.89	13.89	0
22 May 2024	13.89	0.00	0.00%	13.89	13.89	0
21 May 2024	13.89	0.00	0.00%	13.89	13.89	0
20 May 2024	13.89	0.00	0.00%	13.89	13.89	0
17 May 2024	13.89	0.00	0.00%	13.89	13.89	0
16 May 2024	13.89	0.00	0.00%	13.89	13.89	0
15 May 2024	13.89	0.00	0.00%	13.89	13.89	0
14 May 2024	13.89	0.00	0.00%	13.89	13.89	0
13 May 2024	13.89	0.00	0.00%	13.89	13.89	0
10 May 2024	13.89	0.00	0.00%	13.89	13.89	0
09 May 2024	13.89	0.00	0.00%	13.89	13.89	0
08 May 2024	13.89	0.00	0.00%	13.89	13.89	0
07 May 2024	13.89	0.00	0.00%	13.89	13.89	0
06 May 2024	13.89	0.00	0.00%	13.89	13.89	0
03 May 2024	13.89	-0.51	-3.54%	13.89	13.89	100
02 May 2024	14.40	0.00	0.00%	14.40	14.40	0
01 May 2024	14.40	-0.02	-0.14%	14.40	14.40	100
30 Apr 2024	14.42	0.00	0.00%	14.42	14.42	0
29 Apr 2024	14.42	0.00	0.00%	14.42	14.42	0
26 Apr 2024	14.42	0.00	0.00%	14.42	14.42	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	14.40	14.40	13.89	14.15	100	-0.51	-3.54%
3 Months	14.532	15.50	12.13	14.37	459	-0.642	-4.42%
6 Months	12.50	17.45	12.13	14.94	448	1.39	11.12%
1 Year	10.11	17.45	10.11	13.60	898	3.78	37.39%
3 Years	24.00	27.50	5.4435	13.75	897	-10.11	-42.13%
5 Years	49.7177	51.9041	5.4435	19.61	2,567	-35.83	-72.06%