We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carnival Plc (PK) | USOTC:CUKPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.726 | 22.92 | 25.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:12:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 22.726 | 0.00 | 0.00% | 22.726 | 22.726 | 0 |
| 24 Jan 2025 | 22.726 | 0.00 | 0.00% | 22.726 | 22.726 | 0 |
| 23 Jan 2025 | 22.726 | 0.00 | 0.00% | 22.726 | 22.726 | 0 |
| 22 Jan 2025 | 22.726 | 0.48 | 2.14% | 22.726 | 22.726 | 500 |
| 21 Jan 2025 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 0 |
| 17 Jan 2025 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 0 |
| 16 Jan 2025 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 0 |
| 15 Jan 2025 | 22.25 | 1.75 | 8.54% | 22.25 | 22.25 | 100 |
| 14 Jan 2025 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 13 Jan 2025 | 20.50 | -2.24 | -9.84% | 20.50 | 20.50 | 100 |
| 10 Jan 2025 | 22.7386 | 0.00 | 0.00% | 22.7386 | 22.7386 | 0 |
| 08 Jan 2025 | 22.7386 | 0.00 | 0.00% | 22.7386 | 22.7386 | 0 |
| 07 Jan 2025 | 22.7386 | 0.00 | 0.00% | 22.7386 | 22.7386 | 0 |
| 06 Jan 2025 | 22.7386 | 0.00 | 0.00% | 22.7386 | 22.7386 | 0 |
| 03 Jan 2025 | 22.7386 | 0.00 | 0.00% | 22.7386 | 22.7386 | 0 |
| 02 Jan 2025 | 22.7386 | 0.00 | 0.00% | 22.7386 | 22.7386 | 0 |
| 31 Dec 2024 | 22.7386 | -0.06 | -0.27% | 22.7386 | 22.7386 | 181 |
| 30 Dec 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.726 | 22.726 | 22.726 | 22.73 | 500 | 0.00 | 0.00% |
| 1 Month | 22.7386 | 22.7386 | 20.50 | 22.42 | 220 | -0.0126 | -0.06% |
| 3 Months | 21.36 | 23.50 | 20.25 | 22.31 | 358 | 1.37 | 6.40% |
| 6 Months | 13.78 | 23.50 | 12.85 | 20.88 | 297 | 8.95 | 64.92% |
| 1 Year | 13.25 | 23.50 | 12.13 | 16.77 | 328 | 9.48 | 71.52% |
| 3 Years | 18.13 | 23.50 | 5.4435 | 11.58 | 833 | 4.60 | 25.35% |
| 5 Years | 42.00 | 42.00 | 5.4435 | 15.39 | 2,230 | -19.27 | -45.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
