CUGCY China Oriental Group Company Ltd (PK)

2.89

0.00 (0.00%)

27 Sep 2024 - Closed

Data Download:

Name	Symbol	Market	Type
China Oriental Group Company Ltd (PK)	USOTC:CUGCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.89	2.68	3.31

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:01:35

China Oriental (PK) (CUGCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 Sep 2024	2.7619	0.00	0.00%	2.7619	2.7619
26 Sep 2024	2.7619	-0.13	-4.43%	2.7619	2.7619
25 Sep 2024	2.89	0.00	0.00%	2.89	2.89
24 Sep 2024	2.89	0.00	0.00%	2.89	2.89
23 Sep 2024	2.89	0.00	0.00%	2.89	2.89
20 Sep 2024	2.89	0.00	0.00%	2.89	2.89
19 Sep 2024	2.89	0.00	0.00%	2.89	2.89
18 Sep 2024	2.89	0.00	0.00%	2.89	2.89
17 Sep 2024	2.89	0.00	0.00%	2.89	2.89
16 Sep 2024	2.89	0.00	0.00%	2.89	2.89
13 Sep 2024	2.89	0.00	0.00%	2.89	2.89
12 Sep 2024	2.89	0.00	0.00%	2.89	2.89
11 Sep 2024	2.89	0.00	0.00%	2.89	2.89
10 Sep 2024	2.89	0.00	0.00%	2.89	2.89
09 Sep 2024	2.89	0.00	0.00%	2.89	2.89
06 Sep 2024	2.89	0.00	0.00%	2.89	2.89
05 Sep 2024	2.89	0.00	0.00%	2.89	2.89
04 Sep 2024	2.89	0.00	0.00%	2.89	2.89
03 Sep 2024	2.89	0.00	0.00%	2.89	2.89
30 Aug 2024	2.89	0.00	0.00%	2.89	2.89