Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cuentas Inc (CE) (CUEN)
Cuentas Inc (CE) (CUEN) Historical

CUEN Cuentas Inc (CE)

0.0205

0.00 (0.00%)

18 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cuentas Inc (CE)	USOTC:CUEN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0205

High Price	Low Price	Open Price	Shares Traded	Last Trade
			16	00:00:00

Cuentas (CE) (CUEN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.0205	0.00	0.00%	0.0205	0.0205	0
17 Dec 2024	0.0205	0.0105	105.00%	0.0205	0.0205	311
16 Dec 2024	0.01	-0.01	-50.00%	0.01	0.01	5,004
13 Dec 2024	0.02	0.01	100.00%	0.02	0.02	3,999
12 Dec 2024	0.01	0.001	11.11%	0.01	0.01	211
11 Dec 2024	0.009	0.001	12.50%	0.009	0.009	137
10 Dec 2024	0.008	0.00	0.00%	0.008	0.008	0
09 Dec 2024	0.008	0.004	100.00%	0.0045	0.008	23,787
06 Dec 2024	0.004	0.00	0.00%	0.004	0.004	0
05 Dec 2024	0.004	-0.0665	-94.33%	0.004	0.004	30,506
04 Dec 2024	0.0705	0.00	0.00%	0.0705	0.0705	0
03 Dec 2024	0.0705	0.00	0.00%	0.0705	0.0705	0
02 Dec 2024	0.0705	0.00	0.00%	0.0705	0.0705	0
29 Nov 2024	0.0705	0.00	0.00%	0.0705	0.0705	0
27 Nov 2024	0.0705	0.00	0.00%	0.0705	0.0705	0
26 Nov 2024	0.0705	0.0659	1,432.61%	0.0036	0.0705	2,150
25 Nov 2024	0.0046	0.001	27.78%	0.0046	0.0046	101
22 Nov 2024	0.0036	-0.0727	-95.28%	0.0036	0.0036	1,664
21 Nov 2024	0.0763	0.00	0.00%	0.0763	0.0763	0
20 Nov 2024	0.0763	0.0737	2,834.62%	0.0763	0.0763	118
19 Nov 2024	0.0026	0.00	0.00%	0.0026	0.0763	5,161

Download more Cuentas Inc (CE) Historical Data

Cuentas Inc (CE) (CUEN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.0205	0.009	0.0144627	1,932	0.0115	127.78%
1 Month	0.0763	0.0763	0.0036	0.0091059	6,181	-0.0558	-73.13%
3 Months	0.106	0.19995	0.0025	0.0662628	5,988	-0.0855	-80.66%
6 Months	0.25	0.3604	0.0025	0.1636124	5,930	-0.2295	-91.80%
1 Year	0.80	1.19	0.0025	0.6328157	11,199	-0.7795	-97.44%
3 Years	2.89	2.89	0.0025	0.6328157	10,919	-2.87	-99.29%
5 Years	4.05	7.50	0.0025	1.39	6,814	-4.03	-99.49%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions