We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cuentas Inc (CE) | USOTC:CUEN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -71.43% | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 503 | 14:31:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.006 | -0.015 | -71.43% | 0.006 | 0.006 | 503 |
| 16 Jan 2025 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0 |
| 15 Jan 2025 | 0.021 | 0.01 | 90.91% | 0.021 | 0.021 | 184 |
| 14 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 13 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 10 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 08 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 07 Jan 2025 | 0.011 | 0.005 | 83.33% | 0.011 | 0.011 | 118 |
| 06 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 272 |
| 03 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
| 02 Jan 2025 | 0.006 | -0.005 | -45.45% | 0.0055 | 0.006 | 4,473 |
| 31 Dec 2024 | 0.011 | -0.01 | -47.62% | 0.011 | 0.0805 | 5,277 |
| 30 Dec 2024 | 0.021 | 0.01 | 90.91% | 0.021 | 0.021 | 2,036 |
| 27 Dec 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0 |
| 26 Dec 2024 | 0.011 | -0.0095 | -46.34% | 0.0105 | 0.07395 | 6,563 |
| 24 Dec 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0 |
| 23 Dec 2024 | 0.0205 | -0.05975 | -74.45% | 0.0205 | 0.0205 | 2,855 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021 | 0.006 | 0.021 | 184 | -0.015 | -71.43% |
| 1 Month | 0.0205 | 0.0805 | 0.0055 | 0.0135535 | 2,470 | -0.0145 | -70.73% |
| 3 Months | 0.0025 | 0.0805 | 0.0025 | 0.0095232 | 3,834 | 0.0035 | 140.00% |
| 6 Months | 0.1902 | 0.3604 | 0.0025 | 0.1442263 | 5,839 | -0.1842 | -96.85% |
| 1 Year | 0.73365 | 0.796 | 0.0025 | 0.2877913 | 5,686 | -0.72765 | -99.18% |
| 3 Years | 2.89 | 2.89 | 0.0025 | 0.6264248 | 10,507 | -2.88 | -99.79% |
| 5 Years | 5.79 | 6.75 | 0.0025 | 1.31 | 6,891 | -5.78 | -99.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
